Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 22.35 | 22.55 | 22.15 | 22.55 | 22.55 | +1.05 (+4.88%) | 2,070 |
25 Oct 2022 | INR | 21.3 | 23.2 | 21.2 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,334 |
24 Oct 2022 | INR | 22.3 | 24 | 21.95 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,283 |
21 Oct 2022 | INR | 21.4 | 23.35 | 21.4 | 23 | 23 | +0.5 (+2.22%) | 2,044 |
20 Oct 2022 | INR | 21.7 | 22.75 | 21.7 | 22.5 | 22.5 | -0.3 (-1.32%) | 6,289 |
19 Oct 2022 | INR | 23.95 | 23.95 | 21.85 | 22.8 | 22.8 | -0.2 (-0.87%) | 12,895 |
18 Oct 2022 | INR | 23.5 | 23.5 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 400 |
17 Oct 2022 | INR | 22.9 | 22.9 | 22.45 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,027 |
14 Oct 2022 | INR | 24 | 24.5 | 22.4 | 23 | 23 | -0.5 (-2.13%) | 4,103 |
13 Oct 2022 | INR | 23.45 | 24.15 | 22.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,154 |
12 Oct 2022 | INR | 22.8 | 23.5 | 21.8 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,813 |
11 Oct 2022 | INR | 22.95 | 23.4 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 1,128 |
10 Oct 2022 | INR | 21.45 | 23.25 | 21.45 | 22.95 | 22.95 | +0.5 (+2.23%) | 5,429 |
7 Oct 2022 | INR | 22 | 22.8 | 21.25 | 22.45 | 22.45 | +0.45 (+2.05%) | 952 |
6 Oct 2022 | INR | 21.3 | 22.35 | 20.4 | 22 | 22 | +0.7 (+3.29%) | 15,549 |
4 Oct 2022 | INR | 22.9 | 22.9 | 21.25 | 21.3 | 21.3 | -0.95 (-4.27%) | 783 |
3 Oct 2022 | INR | 21.9 | 22.65 | 21.8 | 22.25 | 22.25 | +0.35 (+1.60%) | 152 |
30 Sep 2022 | INR | 21.9 | 22.5 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 1,505 |
29 Sep 2022 | INR | 23.4 | 23.4 | 21.55 | 22.95 | 22.95 | +0.45 (+2%) | 1,534 |
28 Sep 2022 | INR | 22.2 | 23.2 | 22.2 | 22.5 | 22.5 | -0.85 (-3.64%) | 2,132 |
27 Sep 2022 | INR | 22 | 23.35 | 21.55 | 23.35 | 23.35 | +0.7 (+3.09%) | 2,369 |
26 Sep 2022 | INR | 23.55 | 23.55 | 21.9 | 22.65 | 22.65 | -0.4 (-1.74%) | 986 |
23 Sep 2022 | INR | 23.05 | 24.35 | 22.8 | 23.05 | 23.05 | -0.45 (-1.91%) | 7,422 |
22 Sep 2022 | INR | 23.95 | 23.95 | 22.3 | 23.5 | 23.5 | +0.5 (+2.17%) | 760 |
21 Sep 2022 | INR | 23.55 | 23.55 | 22.2 | 23 | 23 | -0.2 (-0.86%) | 4,027 |
20 Sep 2022 | INR | 23.6 | 23.65 | 21.7 | 23.2 | 23.2 | +0.65 (+2.88%) | 24,329 |
19 Sep 2022 | INR | 22.55 | 22.55 | 22.1 | 22.55 | 22.55 | +1.05 (+4.88%) | 18,142 |
16 Sep 2022 | INR | 19.75 | 21.5 | 19.75 | 21.5 | 21.5 | +1 (+4.88%) | 16,752 |
15 Sep 2022 | INR | 20.95 | 20.95 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 28,667 |
14 Sep 2022 | INR | 21.05 | 23.05 | 21 | 21 | 21 | -1.1 (-4.98%) | 63,057 |