| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | INR | 38 | 42.6 | 38 | 42.5 | 42.5 | +0.75 (+1.80%) | 217 |
| 16 Jun 2008 | INR | 38 | 41.75 | 38 | 41.75 | 41.75 | +0.75 (+1.83%) | 304 |
| 13 Jun 2008 | INR | 40 | 41.95 | 39.5 | 41 | 41 | +1.95 (+4.99%) | 110 |
| 12 Jun 2008 | INR | 38 | 43.5 | 38 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,212 |
| 11 Jun 2008 | INR | 44 | 44 | 39 | 40 | 40 | +0.5 (+1.27%) | 174 |
| 10 Jun 2008 | INR | 44 | 44 | 38.6 | 39.5 | 39.5 | -0.5 (-1.25%) | 759 |
| 9 Jun 2008 | INR | 43 | 43 | 38.7 | 40 | 40 | 0.0 (0.0%) | 980 |
| 6 Jun 2008 | INR | 45 | 45 | 40 | 40 | 40 | -1.15 (-2.79%) | 924 |
| 5 Jun 2008 | INR | 36 | 41.95 | 36 | 41.15 | 41.15 | +3.1 (+8.15%) | 1,741 |
| 4 Jun 2008 | INR | 38 | 40.25 | 38 | 38.05 | 38.05 | -2.25 (-5.58%) | 828 |
| 3 Jun 2008 | INR | 38.4 | 40.3 | 38.4 | 40.3 | 40.3 | -0.15 (-0.37%) | 700 |
| 30 May 2008 | INR | 39.55 | 41.65 | 37.8 | 40.45 | 40.45 | -1 (-2.41%) | 2,237 |
| 29 May 2008 | INR | 39.9 | 41.45 | 39.9 | 41.45 | 41.45 | -0.05 (-0.12%) | 438 |
| 28 May 2008 | INR | 40.4 | 41.5 | 40.4 | 41.5 | 41.5 | +2 (+5.06%) | 1,050 |
| 27 May 2008 | INR | 43.9 | 43.9 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 451 |
| 26 May 2008 | INR | 40 | 43 | 38.5 | 38.5 | 38.5 | -4.45 (-10.36%) | 295 |
| 23 May 2008 | INR | 40.05 | 42.95 | 40.05 | 42.95 | 42.95 | -0.75 (-1.72%) | 606 |
| 22 May 2008 | INR | 45.5 | 45.5 | 41 | 43.7 | 43.7 | +4.05 (+10.21%) | 1,703 |
| 21 May 2008 | INR | 41 | 41 | 39.65 | 39.65 | 39.65 | -1.55 (-3.76%) | 201 |
| 20 May 2008 | INR | 38.5 | 41.35 | 38.5 | 41.2 | 41.2 | -0.3 (-0.72%) | 2,025 |
| 16 May 2008 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 250 |
| 15 May 2008 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 325 |
| 14 May 2008 | INR | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 425 |
| 13 May 2008 | INR | 40 | 42 | 39.5 | 40.75 | 40.75 | +2.55 (+6.68%) | 1,054 |
| 12 May 2008 | INR | 38 | 39.1 | 38 | 38.2 | 38.2 | -0.4 (-1.04%) | 1,900 |
| 9 May 2008 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.35 (+0.92%) | 100 |
| 8 May 2008 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.6 (-8.60%) | 2 |
| 6 May 2008 | INR | 41.8 | 41.85 | 41.8 | 41.85 | 41.85 | +0.4 (+0.97%) | 2 |
| 5 May 2008 | INR | 42.9 | 42.9 | 38.5 | 41.45 | 41.45 | +0.65 (+1.59%) | 405 |
| 2 May 2008 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.05 (-0.12%) | 100 |
