| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 40.9 | 41 | 40 | 40.85 | 40.85 | 0.0 (0.0%) | 601 |
| 29 Apr 2008 | INR | 40 | 40.85 | 40 | 40.85 | 40.85 | +1.05 (+2.64%) | 1,300 |
| 28 Apr 2008 | INR | 39.4 | 39.9 | 39 | 39.8 | 39.8 | +1.5 (+3.92%) | 691 |
| 25 Apr 2008 | INR | 38.1 | 39.8 | 38.1 | 38.3 | 38.3 | -0.95 (-2.42%) | 690 |
| 24 Apr 2008 | INR | 40.35 | 40.35 | 38.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 774 |
| 23 Apr 2008 | INR | 38.2 | 40 | 37.2 | 39 | 39 | -2.4 (-5.80%) | 3,053 |
| 22 Apr 2008 | INR | 39.6 | 41.4 | 39.15 | 41.4 | 41.4 | +1 (+2.48%) | 680 |
| 21 Apr 2008 | INR | 39.1 | 40.4 | 39.1 | 40.4 | 40.4 | +0.9 (+2.28%) | 700 |
| 17 Apr 2008 | INR | 38.1 | 39.5 | 38.1 | 39.5 | 39.5 | +1.35 (+3.54%) | 279 |
| 16 Apr 2008 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.4 (+1.06%) | 100 |
| 15 Apr 2008 | INR | 38.2 | 39.4 | 37.45 | 37.75 | 37.75 | -0.35 (-0.92%) | 750 |
| 11 Apr 2008 | INR | 40.85 | 40.85 | 37.75 | 38.1 | 38.1 | +0.6 (+1.60%) | 562 |
| 10 Apr 2008 | INR | 40.4 | 40.4 | 37.4 | 37.5 | 37.5 | -2.2 (-5.54%) | 612 |
| 9 Apr 2008 | INR | 42.2 | 42.2 | 37.1 | 39.7 | 39.7 | -0.4 (-1.00%) | 1,575 |
| 8 Apr 2008 | INR | 42.2 | 42.2 | 36.6 | 40.1 | 40.1 | +1.15 (+2.95%) | 4,223 |
| 7 Apr 2008 | INR | 44.85 | 44.85 | 35.35 | 38.95 | 38.95 | -1.05 (-2.63%) | 3,527 |
| 4 Apr 2008 | INR | 40.3 | 40.3 | 40 | 40 | 40 | -1.3 (-3.15%) | 3 |
| 3 Apr 2008 | INR | 40 | 41.3 | 37.5 | 41.3 | 41.3 | 0.0 (0.0%) | 5,153 |
| 2 Apr 2008 | INR | 41.8 | 42 | 38.1 | 41.3 | 41.3 | -0.6 (-1.43%) | 2,307 |
| 1 Apr 2008 | INR | 38.5 | 42.95 | 37.1 | 41.9 | 41.9 | -1 (-2.33%) | 8,918 |
| 31 Mar 2008 | INR | 39 | 46.45 | 37.4 | 42.9 | 42.9 | +3.45 (+8.75%) | 5,830 |
| 28 Mar 2008 | INR | 41.2 | 41.2 | 37 | 39.45 | 39.45 | +1.45 (+3.82%) | 1,605 |
| 27 Mar 2008 | INR | 41.5 | 41.5 | 36.05 | 38 | 38 | -0.85 (-2.19%) | 5,825 |
| 26 Mar 2008 | INR | 43.5 | 43.5 | 35.25 | 38.85 | 38.85 | -0.6 (-1.52%) | 158,615 |
| 25 Mar 2008 | INR | 42.5 | 42.7 | 33.7 | 39.45 | 39.45 | +0.75 (+1.94%) | 18,311 |
| 24 Mar 2008 | INR | 42.9 | 42.9 | 35.85 | 38.7 | 38.7 | +0.65 (+1.71%) | 11,700 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 38.5 | 45 | 36 | 38.05 | 38.05 | -2.05 (-5.11%) | 7,948 |
| 18 Mar 2008 | INR | 37 | 40.1 | 36.3 | 40.1 | 40.1 | +3 (+8.09%) | 15,371 |
