| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | INR | 37.65 | 43.8 | 36.5 | 37.1 | 37.1 | -3.9 (-9.51%) | 19,430 |
| 14 Mar 2008 | INR | 41 | 44.5 | 40.75 | 41 | 41 | 0.0 (0.0%) | 6,175 |
| 13 Mar 2008 | INR | 37.65 | 41.1 | 37.65 | 41 | 41 | -1.1 (-2.61%) | 420 |
| 12 Mar 2008 | INR | 41.15 | 44.5 | 41.15 | 42.1 | 42.1 | -1.35 (-3.11%) | 31,338 |
| 11 Mar 2008 | INR | 39 | 44.35 | 39 | 43.45 | 43.45 | +3.2 (+7.95%) | 6,197 |
| 10 Mar 2008 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | INR | 41.1 | 41.1 | 39.9 | 40.25 | 40.25 | -2.75 (-6.40%) | 550 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 44 | 46 | 43 | 43 | 43 | -2 (-4.44%) | 393 |
| 4 Mar 2008 | INR | 43.55 | 45 | 41.25 | 45 | 45 | +1.15 (+2.62%) | 1,001 |
| 3 Mar 2008 | INR | 48.4 | 48.4 | 43.85 | 43.85 | 43.85 | -0.15 (-0.34%) | 310 |
| 29 Feb 2008 | INR | 47.5 | 47.5 | 43.8 | 44 | 44 | -1.75 (-3.83%) | 2,105 |
| 28 Feb 2008 | INR | 43.85 | 45.75 | 43.85 | 45.75 | 45.75 | +0.25 (+0.55%) | 806 |
| 27 Feb 2008 | INR | 49 | 49 | 42.75 | 45.5 | 45.5 | -2.5 (-5.21%) | 4,610 |
| 26 Feb 2008 | INR | 47 | 50 | 47 | 48 | 48 | -0.3 (-0.62%) | 256 |
| 25 Feb 2008 | INR | 47 | 50 | 47 | 48.3 | 48.3 | -0.45 (-0.92%) | 105 |
| 22 Feb 2008 | INR | 46 | 50.15 | 46 | 48.75 | 48.75 | -3.35 (-6.43%) | 3,662 |
| 21 Feb 2008 | INR | 53.9 | 56.25 | 50.05 | 52.1 | 52.1 | +2.1 (+4.20%) | 18,275 |
| 20 Feb 2008 | INR | 50 | 53 | 48.3 | 50 | 50 | -2.05 (-3.94%) | 9,893 |
| 19 Feb 2008 | INR | 49.7 | 54 | 43 | 52.05 | 52.05 | +6.55 (+14.40%) | 12,477 |
| 18 Feb 2008 | INR | 46.35 | 47.25 | 45 | 45.5 | 45.5 | -1.5 (-3.19%) | 1,916 |
| 15 Feb 2008 | INR | 38 | 47.4 | 38 | 47 | 47 | +7.5 (+18.99%) | 10,259 |
| 14 Feb 2008 | INR | 39.5 | 39.7 | 38.75 | 39.5 | 39.5 | +1.5 (+3.95%) | 979 |
| 13 Feb 2008 | INR | 38.05 | 41.7 | 38 | 38 | 38 | 0.0 (0.0%) | 1,763 |
| 12 Feb 2008 | INR | 34.4 | 38.05 | 34.4 | 38 | 38 | -2 (-5%) | 1,004 |
| 11 Feb 2008 | INR | 44.5 | 44.8 | 39 | 40 | 40 | -0.4 (-0.99%) | 1,806 |
| 8 Feb 2008 | INR | 46 | 46 | 40.4 | 40.4 | 40.4 | -6.7 (-14.23%) | 6,975 |
| 7 Feb 2008 | INR | 43 | 48.5 | 42.75 | 47.1 | 47.1 | +5.1 (+12.14%) | 7,869 |
| 6 Feb 2008 | INR | 43 | 44.05 | 41.35 | 42 | 42 | -2 (-4.55%) | 691 |
| 5 Feb 2008 | INR | 49.3 | 49.3 | 43.25 | 44 | 44 | +0.4 (+0.92%) | 713 |
