| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 48.5 | 48.5 | 43.6 | 43.6 | 43.6 | -1.65 (-3.65%) | 1,705 |
| 1 Feb 2008 | INR | 40 | 50.9 | 40 | 45.25 | 45.25 | +2.25 (+5.23%) | 3,462 |
| 31 Jan 2008 | INR | 43 | 43.5 | 42.05 | 43 | 43 | +0.5 (+1.18%) | 1,765 |
| 30 Jan 2008 | INR | 37.5 | 46.8 | 37.5 | 42.5 | 42.5 | +3.5 (+8.97%) | 6,834 |
| 29 Jan 2008 | INR | 40.5 | 40.5 | 37.25 | 39 | 39 | +0.75 (+1.96%) | 814 |
| 28 Jan 2008 | INR | 39.9 | 39.9 | 35 | 38.25 | 38.25 | +3.15 (+8.97%) | 532 |
| 25 Jan 2008 | INR | 33 | 39.9 | 33 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,638 |
| 24 Jan 2008 | INR | 38.25 | 42.9 | 31.65 | 35 | 35 | -4.5 (-11.39%) | 14,758 |
| 23 Jan 2008 | INR | 40 | 42 | 39 | 39.5 | 39.5 | -4.5 (-10.23%) | 2,404 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 47.1 | 47.1 | 39.1 | 44 | 44 | -5.25 (-10.66%) | 4,496 |
| 18 Jan 2008 | INR | 50.5 | 50.5 | 47.55 | 49.25 | 49.25 | +0.2 (+0.41%) | 2,350 |
| 17 Jan 2008 | INR | 50 | 51.75 | 48.75 | 49.05 | 49.05 | +1.5 (+3.15%) | 3,686 |
| 16 Jan 2008 | INR | 49.95 | 51 | 47.5 | 47.55 | 47.55 | -3.85 (-7.49%) | 6,164 |
| 15 Jan 2008 | INR | 52 | 52 | 50 | 51.4 | 51.4 | +0.7 (+1.38%) | 1,346 |
| 14 Jan 2008 | INR | 51.1 | 51.1 | 48.9 | 50.7 | 50.7 | +1.8 (+3.68%) | 2,760 |
| 11 Jan 2008 | INR | 53 | 53 | 48 | 48.9 | 48.9 | -1.1 (-2.20%) | 10,010 |
| 10 Jan 2008 | INR | 50.95 | 54 | 48.55 | 50 | 50 | +0.35 (+0.70%) | 50,089 |
| 9 Jan 2008 | INR | 49 | 51 | 48.1 | 49.65 | 49.65 | +1.55 (+3.22%) | 82,719 |
| 8 Jan 2008 | INR | 50.7 | 52 | 48.1 | 48.1 | 48.1 | -2.3 (-4.56%) | 10,011 |
| 7 Jan 2008 | INR | 51 | 52 | 50 | 50.4 | 50.4 | -0.1 (-0.20%) | 2,443 |
| 4 Jan 2008 | INR | 49.5 | 53 | 49.5 | 50.5 | 50.5 | +0.5 (+1%) | 13,250 |
| 3 Jan 2008 | INR | 55 | 55 | 50 | 50 | 50 | -2.55 (-4.85%) | 8,116 |
| 2 Jan 2008 | INR | 49.95 | 55 | 48.7 | 52.55 | 52.55 | +0.8 (+1.55%) | 12,023 |
| 1 Jan 2008 | INR | 53.7 | 53.7 | 42.2 | 51.75 | 51.75 | -0.65 (-1.24%) | 6,750 |
| 31 Dec 2007 | INR | 52 | 55 | 50 | 52.4 | 52.4 | +3.8 (+7.82%) | 17,470 |
| 28 Dec 2007 | INR | 48.05 | 51.95 | 48.05 | 48.6 | 48.6 | -0.6 (-1.22%) | 8,823 |
| 27 Dec 2007 | INR | 56.7 | 56.7 | 49 | 49.2 | 49.2 | -3.4 (-6.46%) | 12,365 |
| 26 Dec 2007 | INR | 52 | 60 | 51 | 52.6 | 52.6 | +2.55 (+5.09%) | 49,005 |
| 24 Dec 2007 | INR | 41.8 | 50.15 | 41 | 50.05 | 50.05 | +8.25 (+19.74%) | 52,056 |
