| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | INR | 37 | 37 | 35.5 | 36.75 | 36.75 | -0.1 (-0.27%) | 500 |
| 20 Sep 2007 | INR | 37 | 37 | 36.1 | 36.85 | 36.85 | +1.35 (+3.80%) | 3,080 |
| 19 Sep 2007 | INR | 35.5 | 37.25 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 6,055 |
| 18 Sep 2007 | INR | 34.2 | 35 | 34.2 | 35 | 35 | +1 (+2.94%) | 175 |
| 17 Sep 2007 | INR | 34.9 | 34.9 | 34 | 34 | 34 | -1 (-2.86%) | 3,000 |
| 14 Sep 2007 | INR | 35.7 | 35.7 | 35 | 35 | 35 | -1.5 (-4.11%) | 375 |
| 13 Sep 2007 | INR | 37.75 | 37.75 | 34.2 | 36.5 | 36.5 | +2 (+5.80%) | 3,562 |
| 12 Sep 2007 | INR | 33.95 | 34.95 | 33.95 | 34.5 | 34.5 | 0.0 (0.0%) | 4,154 |
| 11 Sep 2007 | INR | 36.5 | 36.5 | 34.4 | 34.5 | 34.5 | +1 (+2.99%) | 103 |
| 10 Sep 2007 | INR | 33.75 | 33.75 | 33.5 | 33.5 | 33.5 | -0.55 (-1.62%) | 300 |
| 7 Sep 2007 | INR | 34 | 34.5 | 34 | 34.05 | 34.05 | -0.9 (-2.58%) | 300 |
| 6 Sep 2007 | INR | 35.85 | 35.85 | 34 | 34.95 | 34.95 | +0.45 (+1.30%) | 1,150 |
| 5 Sep 2007 | INR | 33.9 | 34.55 | 33.8 | 34.5 | 34.5 | +0.3 (+0.88%) | 357 |
| 4 Sep 2007 | INR | 35 | 35 | 32.75 | 34.2 | 34.2 | +1.1 (+3.32%) | 2,773 |
| 3 Sep 2007 | INR | 34.4 | 34.4 | 33.1 | 33.1 | 33.1 | -0.4 (-1.19%) | 400 |
| 31 Aug 2007 | INR | 33.4 | 34.4 | 33 | 33.5 | 33.5 | +0.65 (+1.98%) | 3,525 |
| 29 Aug 2007 | INR | 33 | 34 | 32.3 | 32.85 | 32.85 | -0.85 (-2.52%) | 2,150 |
| 27 Aug 2007 | INR | 34.4 | 34.4 | 32.1 | 33.7 | 33.7 | +1.65 (+5.15%) | 8,874 |
| 24 Aug 2007 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 100 |
| 23 Aug 2007 | INR | 33.55 | 33.55 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 550 |
| 22 Aug 2007 | INR | 32 | 33.9 | 32 | 32 | 32 | -0.3 (-0.93%) | 752 |
| 21 Aug 2007 | INR | 31.5 | 34.6 | 31.5 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,800 |
| 20 Aug 2007 | INR | 34.45 | 35.6 | 33 | 33 | 33 | +0.45 (+1.38%) | 3,570 |
| 17 Aug 2007 | INR | 32.05 | 33 | 32 | 32.55 | 32.55 | -1.25 (-3.70%) | 1,290 |
| 16 Aug 2007 | INR | 35.5 | 35.5 | 32.15 | 33.8 | 33.8 | -0.6 (-1.74%) | 730 |
| 14 Aug 2007 | INR | 34.2 | 34.4 | 34 | 34.4 | 34.4 | +0.6 (+1.78%) | 425 |
| 13 Aug 2007 | INR | 31.85 | 33.8 | 31.8 | 33.8 | 33.8 | +1.3 (+4%) | 275 |
| 10 Aug 2007 | INR | 31.2 | 32.9 | 31.2 | 32.5 | 32.5 | -0.1 (-0.31%) | 826 |
| 9 Aug 2007 | INR | 33.95 | 33.95 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 900 |
| 8 Aug 2007 | INR | 32.65 | 32.65 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,500 |
