| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.05 (-0.14%) | 100 |
| 20 Jun 2007 | INR | 39.8 | 39.8 | 34.1 | 34.7 | 34.7 | +0.05 (+0.14%) | 967 |
| 19 Jun 2007 | INR | 34 | 34.75 | 34 | 34.65 | 34.65 | +0.15 (+0.43%) | 2,204 |
| 18 Jun 2007 | INR | 34.95 | 34.95 | 34 | 34.5 | 34.5 | +0.2 (+0.58%) | 1,805 |
| 15 Jun 2007 | INR | 39.75 | 39.75 | 34 | 34.3 | 34.3 | -0.65 (-1.86%) | 3,712 |
| 14 Jun 2007 | INR | 40 | 40 | 34.1 | 34.95 | 34.95 | +0.85 (+2.49%) | 6,555 |
| 13 Jun 2007 | INR | 35 | 35.5 | 34 | 34.1 | 34.1 | -1.35 (-3.81%) | 2,384 |
| 12 Jun 2007 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 2 |
| 11 Jun 2007 | INR | 35.6 | 35.6 | 34.4 | 35.45 | 35.45 | -0.4 (-1.12%) | 205 |
| 8 Jun 2007 | INR | 35.7 | 35.85 | 35.7 | 35.85 | 35.85 | +0.9 (+2.58%) | 4 |
| 7 Jun 2007 | INR | 35.9 | 35.9 | 34.7 | 34.95 | 34.95 | -0.55 (-1.55%) | 2,577 |
| 6 Jun 2007 | INR | 35.1 | 35.5 | 35.1 | 35.5 | 35.5 | -0.2 (-0.56%) | 500 |
| 5 Jun 2007 | INR | 36.1 | 36.1 | 35.6 | 35.7 | 35.7 | +0.25 (+0.71%) | 401 |
| 4 Jun 2007 | INR | 34.3 | 35.75 | 34.25 | 35.45 | 35.45 | +0.35 (+1.00%) | 198 |
| 31 May 2007 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.7 (-1.96%) | 300 |
| 30 May 2007 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.6 (+1.70%) | 100 |
| 29 May 2007 | INR | 34.8 | 35.8 | 34.8 | 35.2 | 35.2 | +0.4 (+1.15%) | 550 |
| 28 May 2007 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -2.2 (-5.95%) | 100 |
| 25 May 2007 | INR | 34.6 | 37 | 34.25 | 37 | 37 | +2.75 (+8.03%) | 91 |
| 24 May 2007 | INR | 39.9 | 39.9 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 301 |
| 23 May 2007 | INR | 34.95 | 36 | 34.95 | 36 | 36 | +1 (+2.86%) | 1,035 |
| 22 May 2007 | INR | 34.7 | 35.65 | 34.7 | 35 | 35 | -1 (-2.78%) | 899 |
| 21 May 2007 | INR | 35.2 | 36 | 35.2 | 36 | 36 | 0.0 (0.0%) | 108 |
| 17 May 2007 | INR | 35.95 | 36.95 | 35.25 | 36 | 36 | +1.15 (+3.30%) | 1,801 |
| 16 May 2007 | INR | 34.95 | 34.95 | 34.85 | 34.85 | 34.85 | -0.4 (-1.13%) | 500 |
| 15 May 2007 | INR | 35.95 | 35.95 | 35.25 | 35.25 | 35.25 | +0.3 (+0.86%) | 121 |
| 14 May 2007 | INR | 35.9 | 35.9 | 34.65 | 34.95 | 34.95 | -0.9 (-2.51%) | 395 |
| 11 May 2007 | INR | 36.2 | 36.2 | 35.75 | 35.85 | 35.85 | +0.85 (+2.43%) | 11,370 |
| 10 May 2007 | INR | 35.6 | 35.6 | 35 | 35 | 35 | -1.1 (-3.05%) | 1,000 |
| 9 May 2007 | INR | 36 | 36.1 | 35.5 | 36.1 | 36.1 | +0.2 (+0.56%) | 355 |
