| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | INR | 35.5 | 35.9 | 35.35 | 35.9 | 35.9 | +0.55 (+1.56%) | 500 |
| 7 May 2007 | INR | 35.3 | 35.35 | 35.3 | 35.35 | 35.35 | -0.15 (-0.42%) | 200 |
| 4 May 2007 | INR | 35.6 | 36 | 35 | 35.5 | 35.5 | -1.5 (-4.05%) | 1,762 |
| 3 May 2007 | INR | 35.65 | 37 | 35.65 | 37 | 37 | -0.3 (-0.80%) | 105 |
| 30 Apr 2007 | INR | 35.25 | 37.4 | 35.25 | 37.3 | 37.3 | +0.4 (+1.08%) | 674 |
| 27 Apr 2007 | INR | 39.9 | 39.9 | 36.9 | 36.9 | 36.9 | +0.05 (+0.14%) | 2 |
| 25 Apr 2007 | INR | 36.95 | 36.95 | 36.85 | 36.85 | 36.85 | +1.45 (+4.10%) | 50 |
| 23 Apr 2007 | INR | 36 | 37.15 | 35.4 | 35.4 | 35.4 | -1.6 (-4.32%) | 651 |
| 20 Apr 2007 | INR | 37.5 | 37.5 | 36.5 | 37 | 37 | +0.45 (+1.23%) | 2,651 |
| 19 Apr 2007 | INR | 36 | 36.95 | 35.4 | 36.55 | 36.55 | +0.05 (+0.14%) | 529 |
| 18 Apr 2007 | INR | 36.1 | 37 | 36.1 | 36.5 | 36.5 | -1.2 (-3.18%) | 250 |
| 17 Apr 2007 | INR | 37 | 43.3 | 34.55 | 37.7 | 37.7 | +1.6 (+4.43%) | 14,058 |
| 16 Apr 2007 | INR | 37.9 | 37.9 | 35.6 | 36.1 | 36.1 | +0.15 (+0.42%) | 1,579 |
| 13 Apr 2007 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.95 (+2.71%) | 10 |
| 12 Apr 2007 | INR | 42.2 | 42.2 | 34.6 | 35 | 35 | -0.2 (-0.57%) | 1,051 |
| 11 Apr 2007 | INR | 34.8 | 35.5 | 34.25 | 35.2 | 35.2 | -0.8 (-2.22%) | 9,021 |
| 10 Apr 2007 | INR | 36 | 36 | 34.35 | 36 | 36 | +1.55 (+4.50%) | 189 |
| 9 Apr 2007 | INR | 34 | 35.8 | 34 | 34.45 | 34.45 | -0.65 (-1.85%) | 873 |
| 5 Apr 2007 | INR | 34.25 | 35.1 | 34.25 | 35.1 | 35.1 | -0.35 (-0.99%) | 1,006 |
| 4 Apr 2007 | INR | 34.4 | 35.45 | 34.4 | 35.45 | 35.45 | +1.45 (+4.26%) | 325 |
| 3 Apr 2007 | INR | 34.7 | 34.7 | 34 | 34 | 34 | -1.2 (-3.41%) | 1,900 |
| 2 Apr 2007 | INR | 35.25 | 35.5 | 35.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 1,550 |
| 30 Mar 2007 | INR | 35.9 | 35.9 | 35 | 35 | 35 | -0.7 (-1.96%) | 411 |
| 29 Mar 2007 | INR | 35.5 | 35.7 | 35 | 35.7 | 35.7 | +0.15 (+0.42%) | 705 |
| 28 Mar 2007 | INR | 35.25 | 35.55 | 34.85 | 35.55 | 35.55 | +0.5 (+1.43%) | 4,095 |
| 26 Mar 2007 | INR | 35.3 | 35.85 | 34.7 | 35.05 | 35.05 | -2.4 (-6.41%) | 8,360 |
| 23 Mar 2007 | INR | 36.05 | 37.6 | 36.05 | 37.45 | 37.45 | +0.15 (+0.40%) | 2,028 |
| 22 Mar 2007 | INR | 37.9 | 37.95 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 940 |
| 21 Mar 2007 | INR | 37.5 | 38.35 | 37.5 | 38 | 38 | -0.05 (-0.13%) | 2,200 |
| 20 Mar 2007 | INR | 38.75 | 38.75 | 38 | 38.05 | 38.05 | -0.45 (-1.17%) | 1,400 |
