| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 23.2 | 23.2 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 22,219 |
| 12 Sep 2022 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 26,839 |
| 9 Sep 2022 | INR | 25.55 | 26.9 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 25,992 |
| 8 Sep 2022 | INR | 26.05 | 27.45 | 25.3 | 25.7 | 25.7 | -0.9 (-3.38%) | 35,904 |
| 7 Sep 2022 | INR | 26.6 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 37,286 |
| 6 Sep 2022 | INR | 30.25 | 30.85 | 28 | 28 | 28 | -1.45 (-4.92%) | 18,555 |
| 5 Sep 2022 | INR | 33.95 | 33.95 | 29.45 | 29.45 | 29.45 | -3.25 (-9.94%) | 60,055 |
| 2 Sep 2022 | INR | 31 | 32.9 | 29 | 32.7 | 32.7 | +3.4 (+11.60%) | 65,277 |
| 1 Sep 2022 | INR | 26.95 | 29.7 | 26.5 | 29.3 | 29.3 | +2.6 (+9.74%) | 58,289 |
| 30 Aug 2022 | INR | 24.5 | 27 | 24.5 | 26.7 | 26.7 | +2.5 (+10.33%) | 23,892 |
| 29 Aug 2022 | INR | 24.5 | 24.95 | 24 | 24.2 | 24.2 | -0.5 (-2.02%) | 1,937 |
| 26 Aug 2022 | INR | 25 | 26.2 | 24 | 24.7 | 24.7 | +0.45 (+1.86%) | 15,655 |
| 25 Aug 2022 | INR | 24.8 | 24.9 | 22.5 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,174 |
| 24 Aug 2022 | INR | 24 | 25.5 | 23.05 | 24.3 | 24.3 | +0.55 (+2.32%) | 26,421 |
| 23 Aug 2022 | INR | 21.5 | 24 | 20.55 | 23.75 | 23.75 | +2.7 (+12.83%) | 31,375 |
| 22 Aug 2022 | INR | 23.5 | 24.25 | 20.6 | 21.05 | 21.05 | -1.85 (-8.08%) | 9,597 |
| 19 Aug 2022 | INR | 21.15 | 23.4 | 20.5 | 22.9 | 22.9 | +3.1 (+15.66%) | 71,840 |
| 18 Aug 2022 | INR | 20.75 | 22.4 | 19.5 | 19.8 | 19.8 | -0.9 (-4.35%) | 24,616 |
| 17 Aug 2022 | INR | 18.95 | 22.55 | 18.95 | 20.7 | 20.7 | +1.9 (+10.11%) | 42,584 |
| 16 Aug 2022 | INR | 18 | 18.95 | 18 | 18.8 | 18.8 | +0.35 (+1.90%) | 740 |
| 12 Aug 2022 | INR | 19.35 | 20 | 17.9 | 18.45 | 18.45 | -1.65 (-8.21%) | 15,695 |
| 11 Aug 2022 | INR | 18.3 | 20.15 | 18.3 | 20.1 | 20.1 | -0.05 (-0.25%) | 4,136 |
| 10 Aug 2022 | INR | 19.2 | 20.2 | 19.2 | 20.15 | 20.15 | +0.2 (+1.00%) | 1,678 |
| 8 Aug 2022 | INR | 19.15 | 20.35 | 18.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 6,000 |
| 5 Aug 2022 | INR | 19.65 | 19.65 | 18.05 | 19.2 | 19.2 | +1.1 (+6.08%) | 383 |
| 4 Aug 2022 | INR | 18.6 | 19.45 | 18 | 18.1 | 18.1 | -0.5 (-2.69%) | 837 |
| 3 Aug 2022 | INR | 17.75 | 18.65 | 17.7 | 18.6 | 18.6 | -0.05 (-0.27%) | 755 |
| 2 Aug 2022 | INR | 18.5 | 19.35 | 18.5 | 18.65 | 18.65 | -0.05 (-0.27%) | 1,645 |
| 1 Aug 2022 | INR | 19.55 | 19.55 | 17.6 | 18.7 | 18.7 | +0.4 (+2.19%) | 171 |
| 29 Jul 2022 | INR | 19.85 | 19.9 | 18 | 18.3 | 18.3 | -1.45 (-7.34%) | 3,723 |
