Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | INR | 41.95 | 41.95 | 38 | 38.5 | 38.5 | +0.7 (+1.85%) | 3,982 |
16 Mar 2007 | INR | 38.75 | 38.75 | 37.2 | 37.8 | 37.8 | -0.65 (-1.69%) | 1,065 |
15 Mar 2007 | INR | 38.3 | 39.15 | 37.5 | 38.45 | 38.45 | +0.4 (+1.05%) | 6,017 |
14 Mar 2007 | INR | 39.25 | 39.3 | 38 | 38.05 | 38.05 | -0.55 (-1.42%) | 3,390 |
13 Mar 2007 | INR | 38.5 | 41 | 38.2 | 38.6 | 38.6 | +1.6 (+4.32%) | 11,847 |
12 Mar 2007 | INR | 44.5 | 44.5 | 36.5 | 37 | 37 | -1 (-2.63%) | 7,258 |
9 Mar 2007 | INR | 39 | 39 | 38 | 38 | 38 | +1 (+2.70%) | 152 |
8 Mar 2007 | INR | 36.85 | 37.4 | 36.85 | 37 | 37 | +0.1 (+0.27%) | 555 |
7 Mar 2007 | INR | 36.6 | 37.7 | 35 | 36.9 | 36.9 | +0.1 (+0.27%) | 3,565 |
6 Mar 2007 | INR | 35.8 | 38.25 | 35.8 | 36.8 | 36.8 | +0.9 (+2.51%) | 128 |
5 Mar 2007 | INR | 35.6 | 36 | 35.25 | 35.9 | 35.9 | -1.7 (-4.52%) | 3,115 |
2 Mar 2007 | INR | 35.6 | 37.7 | 35.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 104 |
1 Mar 2007 | INR | 37.5 | 37.5 | 35.9 | 37.5 | 37.5 | -0.15 (-0.40%) | 152 |
28 Feb 2007 | INR | 35 | 37.7 | 35 | 37.65 | 37.65 | +0.15 (+0.40%) | 716 |
27 Feb 2007 | INR | 36.1 | 37.5 | 36.1 | 37.5 | 37.5 | 0.0 (0.0%) | 162 |
26 Feb 2007 | INR | 39.8 | 39.8 | 36.05 | 37.5 | 37.5 | -2,734.374 (-98.65%) | 774 |
23 Feb 2007 | EUR | 36.05 | 38.45 | 31 | 37 | 37 | -1 (-2.63%) | 4,659 |
22 Feb 2007 | EUR | 39 | 39 | 37.55 | 38 | 38 | -0.4 (-1.04%) | 1,300 |
21 Feb 2007 | EUR | 38.8 | 39.35 | 38 | 38.4 | 38.4 | +0.3 (+0.79%) | 1,713 |
20 Feb 2007 | EUR | 38.05 | 38.6 | 38.05 | 38.1 | 38.1 | +0.5 (+1.33%) | 2,718 |
19 Feb 2007 | EUR | 30.95 | 38.45 | 30.95 | 37.6 | 37.6 | -0.85 (-2.21%) | 687 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 38.9 | 38.95 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 1,051 |
14 Feb 2007 | EUR | 37.9 | 38.6 | 37.5 | 38.45 | 38.45 | 0.0 (0.0%) | 1,414 |
13 Feb 2007 | EUR | 36.4 | 38.95 | 36 | 38.45 | 38.45 | +0.8 (+2.12%) | 3,842 |
12 Feb 2007 | EUR | 35 | 38.4 | 35 | 37.65 | 37.65 | +0.65 (+1.76%) | 1,715 |
9 Feb 2007 | EUR | 39 | 39.1 | 37 | 37 | 37 | -1.75 (-4.52%) | 2,977 |
8 Feb 2007 | EUR | 38.55 | 39 | 38 | 38.75 | 38.75 | -0.2 (-0.51%) | 1,666 |
7 Feb 2007 | EUR | 39.8 | 39.8 | 38.6 | 38.95 | 38.95 | -0.85 (-2.14%) | 8,214 |
6 Feb 2007 | EUR | 39.7 | 39.8 | 39.05 | 39.8 | 39.8 | +0.1 (+0.25%) | 972 |