| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | EUR | 39.5 | 39.75 | 38.9 | 39.7 | 39.7 | +0.7 (+1.79%) | 911 |
| 2 Feb 2007 | EUR | 39.4 | 39.4 | 38.1 | 39 | 39 | +0.45 (+1.17%) | 9,805 |
| 1 Feb 2007 | EUR | 31.25 | 40 | 31.25 | 38.55 | 38.55 | -0.5 (-1.28%) | 1,512 |
| 31 Jan 2007 | EUR | 39.3 | 40.65 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 1,815 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 41 | 41 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 40.8 | 41 | 39.6 | 41 | 41 | +0.75 (+1.86%) | 3,750 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 39.5 | 40.25 | 39.5 | 40.25 | 40.25 | +0.95 (+2.42%) | 1,201 |
| 24 Jan 2007 | EUR | 41.1 | 41.1 | 39.3 | 39.3 | 39.3 | -1.4 (-3.44%) | 1,020 |
| 23 Jan 2007 | EUR | 39.1 | 40.7 | 39.1 | 40.7 | 40.7 | +0.8 (+2.01%) | 6,050 |
| 22 Jan 2007 | EUR | 39.9 | 40.35 | 39.05 | 39.9 | 39.9 | 0.0 (0.0%) | 936 |
| 19 Jan 2007 | EUR | 39.5 | 40.55 | 39.25 | 39.9 | 39.9 | -0.4 (-0.99%) | 2,742 |
| 18 Jan 2007 | EUR | 40 | 41.4 | 40 | 40.3 | 40.3 | -0.5 (-1.23%) | 12,729 |
| 17 Jan 2007 | EUR | 39.8 | 40.8 | 39.1 | 40.8 | 40.8 | +1 (+2.51%) | 6,993 |
| 16 Jan 2007 | EUR | 39.9 | 40.25 | 39.2 | 39.8 | 39.8 | +0.2 (+0.51%) | 3,076 |
| 15 Jan 2007 | EUR | 38.85 | 39.95 | 38.55 | 39.6 | 39.6 | +0.6 (+1.54%) | 4,011 |
| 12 Jan 2007 | EUR | 40 | 40 | 37.95 | 39 | 39 | -0.1 (-0.26%) | 5,754 |
| 11 Jan 2007 | EUR | 39 | 39.65 | 37.6 | 39.1 | 39.1 | +0.45 (+1.16%) | 10,710 |
| 10 Jan 2007 | EUR | 39.1 | 40 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 891 |
| 9 Jan 2007 | EUR | 39.7 | 40.7 | 39.05 | 39.4 | 39.4 | -1.35 (-3.31%) | 3,689 |
| 8 Jan 2007 | EUR | 39.2 | 40.75 | 39.2 | 40.75 | 40.75 | +1.75 (+4.49%) | 8,560 |
| 5 Jan 2007 | EUR | 38.4 | 40.5 | 38.4 | 39 | 39 | +0.5 (+1.30%) | 2,270 |
| 4 Jan 2007 | EUR | 38.35 | 39.9 | 38.35 | 38.5 | 38.5 | -1.4 (-3.51%) | 1,110 |
| 3 Jan 2007 | EUR | 38.45 | 39.9 | 38.45 | 39.9 | 39.9 | +1.6 (+4.18%) | 879 |
| 2 Jan 2007 | EUR | 38.5 | 38.5 | 38.3 | 38.3 | 38.3 | -1.5 (-3.77%) | 300 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 39 | 40.2 | 38.15 | 39.8 | 39.8 | -0.7 (-1.73%) | 1,175 |
| 28 Dec 2006 | EUR | 34 | 40.95 | 34 | 40.5 | 40.5 | +0.25 (+0.62%) | 623 |
| 27 Dec 2006 | EUR | 40.15 | 40.4 | 39.7 | 40.25 | 40.25 | -1.25 (-3.01%) | 3,604 |
| 26 Dec 2006 | EUR | 38 | 42.5 | 38 | 41.5 | 41.5 | -0.4 (-0.95%) | 2,631 |
