| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 38.3 | 42.35 | 38 | 41.9 | 41.9 | -2.1 (-4.77%) | 17,326 |
| 21 Dec 2006 | EUR | 38.95 | 44.15 | 37.6 | 44 | 44 | +5 (+12.82%) | 3,841 |
| 20 Dec 2006 | EUR | 37.05 | 39.7 | 36.85 | 39 | 39 | +0.1 (+0.26%) | 11,128 |
| 19 Dec 2006 | EUR | 33 | 38.9 | 33 | 38.9 | 38.9 | +0.9 (+2.37%) | 8,042 |
| 18 Dec 2006 | EUR | 36.8 | 39 | 36.6 | 38 | 38 | +0.55 (+1.47%) | 11,240 |
| 15 Dec 2006 | EUR | 37 | 38.25 | 37 | 37.45 | 37.45 | -0.8 (-2.09%) | 13,931 |
| 14 Dec 2006 | EUR | 39 | 39.7 | 37.3 | 38.25 | 38.25 | -0.65 (-1.67%) | 11,615 |
| 13 Dec 2006 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 70 |
| 12 Dec 2006 | EUR | 38 | 39.45 | 37.7 | 39 | 39 | -0.8 (-2.01%) | 1,435 |
| 11 Dec 2006 | EUR | 0 | 0 | 0 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | EUR | 38.1 | 39.95 | 38.05 | 39.8 | 39.8 | -0.2 (-0.50%) | 750 |
| 7 Dec 2006 | EUR | 40 | 40.85 | 39 | 40 | 40 | +0.1 (+0.25%) | 623 |
| 6 Dec 2006 | EUR | 39.85 | 39.9 | 39.85 | 39.9 | 39.9 | -0.1 (-0.25%) | 200 |
| 5 Dec 2006 | EUR | 40 | 40 | 38 | 40 | 40 | +0.1 (+0.25%) | 5,310 |
| 4 Dec 2006 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.5 (+3.91%) | 150 |
| 1 Dec 2006 | EUR | 39.1 | 39.1 | 38.4 | 38.4 | 38.4 | -0.4 (-1.03%) | 850 |
| 30 Nov 2006 | EUR | 39.6 | 39.6 | 38.8 | 38.8 | 38.8 | -1 (-2.51%) | 1,280 |
| 29 Nov 2006 | EUR | 39.8 | 39.8 | 39.45 | 39.8 | 39.8 | 0.0 (0.0%) | 1,714 |
| 28 Nov 2006 | EUR | 40 | 40 | 38.45 | 39.8 | 39.8 | +0.8 (+2.05%) | 324 |
| 27 Nov 2006 | EUR | 39.1 | 39.1 | 38.8 | 39 | 39 | -1 (-2.50%) | 505 |
| 24 Nov 2006 | EUR | 38.2 | 41.5 | 38.2 | 40 | 40 | +0.55 (+1.39%) | 425 |
| 23 Nov 2006 | EUR | 40.5 | 40.5 | 39.3 | 39.45 | 39.45 | -0.65 (-1.62%) | 210 |
| 22 Nov 2006 | EUR | 40 | 40.5 | 39.05 | 40.1 | 40.1 | -0.4 (-0.99%) | 1,581 |
| 21 Nov 2006 | EUR | 41.8 | 41.8 | 40.4 | 40.5 | 40.5 | +0.8 (+2.02%) | 602 |
| 20 Nov 2006 | EUR | 40.9 | 40.9 | 38.2 | 39.7 | 39.7 | -0.2 (-0.50%) | 110 |
| 17 Nov 2006 | EUR | 39.2 | 40.45 | 39.2 | 39.9 | 39.9 | -0.55 (-1.36%) | 3,713 |
| 16 Nov 2006 | EUR | 31.8 | 40.9 | 31.8 | 40.45 | 40.45 | +0.95 (+2.41%) | 906 |
| 15 Nov 2006 | EUR | 39.25 | 40.7 | 39.25 | 39.5 | 39.5 | -1 (-2.47%) | 310 |
| 14 Nov 2006 | EUR | 32.5 | 40.9 | 32.5 | 40.5 | 40.5 | -0.1 (-0.25%) | 1,948 |
