Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2006	EUR	40.45	40.85	40.45	40.6	40.6	-0.4 (-0.98%)	400
10 Nov 2006	EUR	40	41	39.75	41	41	+0.35 (+0.86%)	1,875
9 Nov 2006	EUR	40	41.2	39.1	40.65	40.65	+0.65 (+1.63%)	4,116
8 Nov 2006	EUR	41.85	42	39	40	40	0.0 (0.0%)	7,010
7 Nov 2006	EUR	38.4	40.9	38.3	40	40	0.0 (0.0%)	2,156
6 Nov 2006	EUR	40	40	40	40	40	0.0 (0.0%)	100
3 Nov 2006	EUR	39.95	40	39	40	40	-0.35 (-0.87%)	3,102
2 Nov 2006	EUR	40.85	40.85	39.6	40.35	40.35	+0.6 (+1.51%)	1,506
1 Nov 2006	EUR	39.15	41.95	39.1	39.75	39.75	-0.75 (-1.85%)	1,262
31 Oct 2006	EUR	32.5	46	32.5	40.5	40.5	+0.2 (+0.50%)	631
30 Oct 2006	EUR	39	43.5	39	40.3	40.3	-1.5 (-3.59%)	265
27 Oct 2006	EUR	40.05	41.8	40	41.8	41.8	-0.2 (-0.48%)	505
26 Oct 2006	EUR	0	0	0	42	42	0.0 (0.0%)	0
25 Oct 2006	EUR	0	0	0	42	42	0.0 (0.0%)	0
24 Oct 2006	EUR	0	0	0	42	42	0.0 (0.0%)	0
23 Oct 2006	EUR	42	42	42	42	42	+1.1 (+2.69%)	20
20 Oct 2006	EUR	32	41	32	40.9	40.9	+1.25 (+3.15%)	139
19 Oct 2006	EUR	39.65	39.65	39.65	39.65	39.65	-1.15 (-2.82%)	50
18 Oct 2006	EUR	39.2	40.8	39.2	40.8	40.8	-0.05 (-0.12%)	918
17 Oct 2006	EUR	41.25	41.25	39.2	40.85	40.85	+1.8 (+4.61%)	957
16 Oct 2006	EUR	34	42	34	39.05	39.05	-2.95 (-7.02%)	2,702
13 Oct 2006	EUR	42.95	42.95	41.1	42	42	-0.8 (-1.87%)	1,482
12 Oct 2006	EUR	42.8	42.8	42.8	42.8	42.8	+1.8 (+4.39%)	2,000
11 Oct 2006	EUR	42	42	41	41	41	-1.45 (-3.42%)	1,235
10 Oct 2006	EUR	42.75	42.75	41.75	42.45	42.45	+0.35 (+0.83%)	922
9 Oct 2006	EUR	41.3	43.5	41.3	42.1	42.1	-0.8 (-1.86%)	2,777
6 Oct 2006	EUR	40	43	37.1	42.9	42.9	+0.45 (+1.06%)	7,969
5 Oct 2006	EUR	41.1	42.7	41.05	42.45	42.45	-0.45 (-1.05%)	10,725
4 Oct 2006	EUR	41.2	43	40.8	42.9	42.9	-0.05 (-0.12%)	9,277
3 Oct 2006	EUR	41.55	43	41.3	42.95	42.95	-1.3 (-2.94%)	845