Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	EUR	0	0	0	44.25	44.25	0.0 (0.0%)	0
29 Sep 2006	EUR	45	45.8	40	44.25	44.25	-0.45 (-1.01%)	9,872
28 Sep 2006	EUR	37.9	46	37.8	44.7	44.7	+5.9 (+15.21%)	17,662
27 Sep 2006	EUR	39.4	39.4	38	38.8	38.8	0.0 (0.0%)	794
26 Sep 2006	EUR	45	45	37.65	38.8	38.8	+1.15 (+3.05%)	304
25 Sep 2006	EUR	38.75	38.75	37.65	37.65	37.65	-0.4 (-1.05%)	1,125
22 Sep 2006	EUR	39.95	39.95	38	38.05	38.05	+0.05 (+0.13%)	1,993
21 Sep 2006	EUR	39	39	38	38	38	-0.25 (-0.65%)	2,600
20 Sep 2006	EUR	38.2	38.5	38.2	38.25	38.25	-0.35 (-0.91%)	700
19 Sep 2006	EUR	38.2	39	38.15	38.6	38.6	+0.35 (+0.92%)	550
18 Sep 2006	EUR	38.5	38.5	38.25	38.25	38.25	0.0 (0.0%)	1,390
15 Sep 2006	EUR	38.4	38.4	38.15	38.25	38.25	-0.15 (-0.39%)	300
14 Sep 2006	EUR	38.4	38.4	38.4	38.4	38.4	+0.35 (+0.92%)	500
13 Sep 2006	EUR	38.15	39	38.05	38.05	38.05	+0.2 (+0.53%)	1,560
12 Sep 2006	EUR	37.85	38	37.8	37.85	37.85	-0.4 (-1.05%)	404
11 Sep 2006	EUR	39.5	39.5	38.2	38.25	38.25	-0.3 (-0.78%)	764
8 Sep 2006	EUR	38.3	39	38.3	38.55	38.55	-0.8 (-2.03%)	1,223
7 Sep 2006	EUR	0	0	0	39.35	39.35	0.0 (0.0%)	0
6 Sep 2006	EUR	39.3	39.35	39.3	39.35	39.35	+0.35 (+0.90%)	200
5 Sep 2006	EUR	38.85	39	38.85	39	39	+0.8 (+2.09%)	300
4 Sep 2006	EUR	39.5	39.5	38.2	38.2	38.2	-0.8 (-2.05%)	700
1 Sep 2006	EUR	39	39	39	39	39	+0.75 (+1.96%)	440
31 Aug 2006	EUR	38.3	38.95	38.2	38.25	38.25	-0.95 (-2.42%)	318
30 Aug 2006	EUR	38.4	39.2	38.2	39.2	39.2	+0.2 (+0.51%)	413
29 Aug 2006	EUR	39.5	39.5	38.7	39	39	+0.5 (+1.30%)	650
28 Aug 2006	EUR	38.15	38.5	38	38.5	38.5	+0.4 (+1.05%)	927
25 Aug 2006	EUR	39	39	38.1	38.1	38.1	+0.1 (+0.26%)	401
24 Aug 2006	EUR	38	38	38	38	38	-1.55 (-3.92%)	135
23 Aug 2006	EUR	39.55	39.55	39.55	39.55	39.55	+0.55 (+1.41%)	100
22 Aug 2006	EUR	39.5	39.5	39	39	39	+0.4 (+1.04%)	1,227

See Xignite Response |