Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2006	EUR	39.5	39.5	38.6	38.6	38.6	+0.5 (+1.31%)	1,275
18 Aug 2006	EUR	39.5	39.5	38.1	38.1	38.1	-0.1 (-0.26%)	590
17 Aug 2006	EUR	39	39	38.2	38.2	38.2	-1.55 (-3.90%)	625
16 Aug 2006	EUR	39.5	39.75	39	39.75	39.75	+1.05 (+2.71%)	2,132
15 Aug 2006	EUR	0	0	0	38.7	38.7	0.0 (0.0%)	0
14 Aug 2006	EUR	38.4	39.8	38.4	38.7	38.7	+1.5 (+4.03%)	1,181
11 Aug 2006	EUR	37	37.2	37	37.2	37.2	+0.7 (+1.92%)	251
10 Aug 2006	EUR	37.25	37.7	36.5	36.5	36.5	-1 (-2.67%)	2,700
9 Aug 2006	EUR	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	100
8 Aug 2006	EUR	0	0	0	37	37	0.0 (0.0%)	0
7 Aug 2006	EUR	37	37	37	37	37	-1.8 (-4.64%)	250
4 Aug 2006	EUR	36.5	38.8	36.5	38.8	38.8	+1.45 (+3.88%)	1,131
3 Aug 2006	EUR	0	0	0	37.35	37.35	0.0 (0.0%)	0
2 Aug 2006	EUR	37.35	37.4	37.35	37.35	37.35	+0.3 (+0.81%)	200
1 Aug 2006	EUR	38.3	38.5	37.05	37.05	37.05	-0.45 (-1.20%)	387
31 Jul 2006	EUR	38.5	39.9	37	37.5	37.5	+2.05 (+5.78%)	1,766
28 Jul 2006	EUR	0	0	0	35.45	35.45	0.0 (0.0%)	0
27 Jul 2006	EUR	35.45	35.45	35.45	35.45	35.45	-0.15 (-0.42%)	168
26 Jul 2006	EUR	35.6	35.6	35.6	35.6	35.6	-0.4 (-1.11%)	100
25 Jul 2006	EUR	35.95	37	34.45	36	36	+1.45 (+4.20%)	1,576
24 Jul 2006	EUR	33.4	36.45	33.35	34.55	34.55	-2.2 (-5.99%)	900
21 Jul 2006	EUR	40	40	36.75	36.75	36.75	-2.75 (-6.96%)	2,165
20 Jul 2006	EUR	38.7	40.75	38.7	39.5	39.5	+1.2 (+3.13%)	1,031
19 Jul 2006	EUR	39.35	41	38.3	38.3	38.3	-1.7 (-4.25%)	2,399
18 Jul 2006	EUR	39.5	40.05	39.25	40	40	-4.5 (-10.11%)	1,101
17 Jul 2006	EUR	0	0	0	44.5	44.5	0.0 (0.0%)	0
14 Jul 2006	EUR	42.15	44.5	42.15	44.5	44.5	+2.3 (+5.45%)	2,600
13 Jul 2006	EUR	42.2	42.2	42.2	42.2	42.2	+0.4 (+0.96%)	525
12 Jul 2006	EUR	41	41.8	40.2	41.8	41.8	+1.35 (+3.34%)	1,950
11 Jul 2006	EUR	40.35	41.5	40.3	40.45	40.45	+0.3 (+0.75%)	1,100

See Xignite Response |