| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | EUR | 40.9 | 40.9 | 39.35 | 40.15 | 40.15 | +0.5 (+1.26%) | 1,125 |
| 7 Jul 2006 | EUR | 41.5 | 41.5 | 39.65 | 39.65 | 39.65 | -1.75 (-4.23%) | 809 |
| 6 Jul 2006 | EUR | 0 | 0 | 0 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | EUR | 41.35 | 41.4 | 40.5 | 41.4 | 41.4 | +1 (+2.48%) | 740 |
| 4 Jul 2006 | EUR | 41 | 41.3 | 40.4 | 40.4 | 40.4 | +0.3 (+0.75%) | 726 |
| 3 Jul 2006 | EUR | 42.65 | 42.65 | 39.7 | 40.1 | 40.1 | -1.3 (-3.14%) | 2,060 |
| 30 Jun 2006 | EUR | 40.45 | 41.5 | 40.45 | 41.4 | 41.4 | +1.4 (+3.50%) | 702 |
| 29 Jun 2006 | EUR | 40.05 | 41 | 40 | 40 | 40 | -0.15 (-0.37%) | 1,498 |
| 28 Jun 2006 | EUR | 40.4 | 40.95 | 39.9 | 40.15 | 40.15 | +0.25 (+0.63%) | 1,050 |
| 27 Jun 2006 | EUR | 39.9 | 39.9 | 39.8 | 39.9 | 39.9 | +1.5 (+3.91%) | 930 |
| 26 Jun 2006 | EUR | 40.5 | 40.5 | 38.4 | 38.4 | 38.4 | -2.45 (-6.00%) | 750 |
| 23 Jun 2006 | EUR | 42.45 | 42.7 | 40.6 | 40.85 | 40.85 | +0.15 (+0.37%) | 970 |
| 22 Jun 2006 | EUR | 40.5 | 41.9 | 40.5 | 40.7 | 40.7 | -0.55 (-1.33%) | 1,225 |
| 21 Jun 2006 | EUR | 44.45 | 44.45 | 39.5 | 41.25 | 41.25 | +1.3 (+3.25%) | 7,751 |
| 20 Jun 2006 | EUR | 39.25 | 41.4 | 39.25 | 39.95 | 39.95 | +0.05 (+0.13%) | 4,895 |
| 19 Jun 2006 | EUR | 36.25 | 39.9 | 36.25 | 39.9 | 39.9 | +4.4 (+12.39%) | 1,300 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 37 | 37 | 33.25 | 35.5 | 35.5 | -0.3 (-0.84%) | 800 |
| 13 Jun 2006 | EUR | 36 | 36.5 | 35.8 | 35.8 | 35.8 | -1.45 (-3.89%) | 2,679 |
| 12 Jun 2006 | EUR | 34 | 37.25 | 34 | 37.25 | 37.25 | +2.2 (+6.28%) | 750 |
| 9 Jun 2006 | EUR | 32 | 36 | 32 | 35.05 | 35.05 | +1.35 (+4.01%) | 1,046 |
| 8 Jun 2006 | EUR | 32.25 | 35 | 32.25 | 33.7 | 33.7 | -3.35 (-9.04%) | 2,550 |
| 7 Jun 2006 | EUR | 39 | 40.15 | 37.05 | 37.05 | 37.05 | -3.25 (-8.06%) | 2,201 |
| 6 Jun 2006 | EUR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 200 |
| 5 Jun 2006 | EUR | 40 | 41 | 36.2 | 41 | 41 | 0.0 (0.0%) | 1,793 |
| 2 Jun 2006 | EUR | 40.5 | 41 | 39.9 | 41 | 41 | 0.0 (0.0%) | 2,308 |
| 1 Jun 2006 | EUR | 41.2 | 41.2 | 41 | 41 | 41 | +0.95 (+2.37%) | 200 |
| 31 May 2006 | EUR | 40.25 | 42 | 40 | 40.05 | 40.05 | -2.05 (-4.87%) | 3,600 |
| 30 May 2006 | EUR | 42.65 | 44 | 42.1 | 42.1 | 42.1 | +0.9 (+2.18%) | 1,150 |
