Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2006	EUR	42.05	42.05	41.2	41.2	41.2	-0.9 (-2.14%)	950
26 May 2006	EUR	43.8	43.8	42	42.1	42.1	-0.4 (-0.94%)	3
25 May 2006	EUR	44	44	40.9	42.5	42.5	-1.45 (-3.30%)	2,805
24 May 2006	EUR	42.2	43.95	42.1	43.95	43.95	+0.95 (+2.21%)	612
23 May 2006	EUR	39.95	47.1	39.15	43	43	+3.15 (+7.90%)	2,080
22 May 2006	EUR	39.15	40.45	38.05	39.85	39.85	-0.35 (-0.87%)	1,650
19 May 2006	EUR	42	42.15	40.15	40.2	40.2	-1.35 (-3.25%)	3,399
18 May 2006	EUR	42.3	43.3	41.55	41.55	41.55	-2 (-4.59%)	2,100
17 May 2006	EUR	37	43.55	37	43.55	43.55	-0.45 (-1.02%)	300
16 May 2006	EUR	43	44	41.1	44	44	+1.4 (+3.29%)	3,200
15 May 2006	EUR	42.6	45.5	42.6	42.6	42.6	-2.15 (-4.80%)	3,100
12 May 2006	EUR	44	45.95	44	44.75	44.75	-0.75 (-1.65%)	3,109
11 May 2006	EUR	48	49	45.1	45.5	45.5	-1.5 (-3.19%)	3,456
10 May 2006	EUR	48	49.75	47	47	47	-1.35 (-2.79%)	6,493
9 May 2006	EUR	49.5	49.5	47.5	48.35	48.35	-1.35 (-2.72%)	3,875
8 May 2006	EUR	45.5	49.7	45.5	49.7	49.7	+0.85 (+1.74%)	8,346
5 May 2006	EUR	42.5	48.9	42.5	48.85	48.85	+6.8 (+16.17%)	9,763
4 May 2006	EUR	42	42.55	41.5	42.05	42.05	-0.15 (-0.36%)	4,068
3 May 2006	EUR	42.8	42.8	41.85	42.2	42.2	+0.45 (+1.08%)	1,156
2 May 2006	EUR	41.7	42	41.7	41.75	41.75	+0.7 (+1.71%)	1,434
1 May 2006	EUR	0	0	0	41.05	41.05	0.0 (0.0%)	0
28 Apr 2006	EUR	36.5	42	36.5	41.05	41.05	-0.2 (-0.48%)	1,127
27 Apr 2006	EUR	42	43.2	41.05	41.25	41.25	-2 (-4.62%)	4,195
26 Apr 2006	EUR	44	44.8	43.25	43.25	43.25	+0.05 (+0.12%)	1,489
25 Apr 2006	EUR	43	43.25	43	43.2	43.2	+0.2 (+0.47%)	783
24 Apr 2006	EUR	40	43	40	43	43	+0.7 (+1.65%)	917
21 Apr 2006	EUR	42.3	43	42.3	42.3	42.3	-0.7 (-1.63%)	500
20 Apr 2006	EUR	46	46	42.95	43	43	+0.05 (+0.12%)	1,120
19 Apr 2006	EUR	41.4	43.5	41.4	42.95	42.95	-0.05 (-0.12%)	2,334
18 Apr 2006	EUR	43.45	43.9	42.3	43	43	+1.9 (+4.62%)	1,451

See Xignite Response |