| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | EUR | 41.15 | 41.15 | 41.1 | 41.1 | 41.1 | +0.05 (+0.12%) | 549 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 42.5 | 44.45 | 39 | 41.05 | 41.05 | -1.55 (-3.64%) | 5,201 |
| 12 Apr 2006 | EUR | 44 | 44 | 42.6 | 42.6 | 42.6 | -0.65 (-1.50%) | 1,909 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 44 | 44 | 43.1 | 43.25 | 43.25 | -2.15 (-4.74%) | 650 |
| 7 Apr 2006 | EUR | 44.9 | 45.4 | 44 | 45.4 | 45.4 | +0.9 (+2.02%) | 1,428 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 3,351 |
| 4 Apr 2006 | EUR | 43.55 | 44 | 43.35 | 44 | 44 | +0.75 (+1.73%) | 1,700 |
| 3 Apr 2006 | EUR | 42.9 | 43.8 | 42.9 | 43.25 | 43.25 | +0.95 (+2.25%) | 2,495 |
| 31 Mar 2006 | EUR | 41.8 | 42.5 | 41.8 | 42.3 | 42.3 | +1.05 (+2.55%) | 1,275 |
| 30 Mar 2006 | EUR | 43.5 | 43.5 | 41 | 41.25 | 41.25 | +0.45 (+1.10%) | 1,400 |
| 29 Mar 2006 | EUR | 40.65 | 42 | 40.6 | 40.8 | 40.8 | -0.9 (-2.16%) | 2,261 |
| 28 Mar 2006 | EUR | 42.45 | 42.45 | 41.7 | 41.7 | 41.7 | -0.75 (-1.77%) | 2,754 |
| 27 Mar 2006 | EUR | 44 | 44 | 42.45 | 42.45 | 42.45 | +0.95 (+2.29%) | 900 |
| 24 Mar 2006 | EUR | 41.9 | 43.35 | 41.5 | 41.5 | 41.5 | -0.4 (-0.95%) | 4,737 |
| 23 Mar 2006 | EUR | 43.1 | 43.1 | 41.8 | 41.9 | 41.9 | -1.55 (-3.57%) | 1,500 |
| 22 Mar 2006 | EUR | 46.95 | 46.95 | 42.05 | 43.45 | 43.45 | +0.8 (+1.88%) | 2,819 |
| 21 Mar 2006 | EUR | 44.2 | 45.6 | 42.65 | 42.65 | 42.65 | +0.9 (+2.16%) | 4,562 |
| 20 Mar 2006 | EUR | 41.4 | 44 | 41.05 | 41.75 | 41.75 | -1 (-2.34%) | 8,478 |
| 17 Mar 2006 | EUR | 44.25 | 44.5 | 41.25 | 42.75 | 42.75 | +0.65 (+1.54%) | 3,229 |
| 16 Mar 2006 | EUR | 41 | 43.5 | 41 | 42.1 | 42.1 | -1.55 (-3.55%) | 2,090 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 45.9 | 45.9 | 40 | 43.65 | 43.65 | +1.55 (+3.68%) | 2,106 |
| 13 Mar 2006 | EUR | 42.5 | 43.6 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 8,200 |
| 10 Mar 2006 | EUR | 48.25 | 48.25 | 41 | 43 | 43 | +0.6 (+1.42%) | 1,202 |
| 9 Mar 2006 | EUR | 42.55 | 44.5 | 42 | 42.4 | 42.4 | -1.85 (-4.18%) | 10,347 |
| 8 Mar 2006 | EUR | 48.5 | 48.5 | 42 | 44.25 | 44.25 | +0.6 (+1.37%) | 1,874 |
| 7 Mar 2006 | EUR | 43.45 | 47 | 41.5 | 43.65 | 43.65 | +1.55 (+3.68%) | 4,253 |
