| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | EUR | 48.5 | 48.5 | 40 | 42.1 | 42.1 | -0.55 (-1.29%) | 7,604 |
| 3 Mar 2006 | EUR | 42.2 | 44 | 41.5 | 42.65 | 42.65 | -0.4 (-0.93%) | 2,616 |
| 2 Mar 2006 | EUR | 42.75 | 44.5 | 42.7 | 43.05 | 43.05 | -2.25 (-4.97%) | 653 |
| 1 Mar 2006 | EUR | 43.95 | 46.8 | 43.95 | 45.3 | 45.3 | +1.85 (+4.26%) | 3,672 |
| 28 Feb 2006 | EUR | 42.2 | 43.45 | 42.15 | 43.45 | 43.45 | -0.05 (-0.11%) | 1,729 |
| 27 Feb 2006 | EUR | 41.55 | 43.5 | 41.55 | 43.5 | 43.5 | +1.2 (+2.84%) | 3,475 |
| 24 Feb 2006 | EUR | 41.75 | 42.7 | 41.6 | 42.3 | 42.3 | +0.65 (+1.56%) | 4,226 |
| 23 Feb 2006 | EUR | 41 | 42.5 | 41 | 41.65 | 41.65 | +0.05 (+0.12%) | 2,017 |
| 22 Feb 2006 | EUR | 41.5 | 42.6 | 41.5 | 41.6 | 41.6 | -0.15 (-0.36%) | 3,030 |
| 21 Feb 2006 | EUR | 41.5 | 42.35 | 41.5 | 41.75 | 41.75 | -0.2 (-0.48%) | 700 |
| 20 Feb 2006 | EUR | 40.9 | 41.95 | 40.9 | 41.95 | 41.95 | +0.85 (+2.07%) | 400 |
| 17 Feb 2006 | EUR | 41.4 | 42 | 41.05 | 41.1 | 41.1 | -1.05 (-2.49%) | 2,950 |
| 16 Feb 2006 | EUR | 42.25 | 42.55 | 41.95 | 42.15 | 42.15 | -0.85 (-1.98%) | 3,061 |
| 15 Feb 2006 | EUR | 43 | 43 | 42 | 43 | 43 | -0.7 (-1.60%) | 4,410 |
| 14 Feb 2006 | EUR | 44 | 44 | 43.55 | 43.7 | 43.7 | +0.2 (+0.46%) | 1,263 |
| 13 Feb 2006 | EUR | 43.6 | 45.5 | 43 | 43.5 | 43.5 | +2 (+4.82%) | 2,915 |
| 10 Feb 2006 | EUR | 42 | 42.9 | 41.5 | 41.5 | 41.5 | -1.4 (-3.26%) | 2,627 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 42.9 | 42.9 | 42.05 | 42.9 | 42.9 | +0.45 (+1.06%) | 800 |
| 7 Feb 2006 | EUR | 41.6 | 42.45 | 41.6 | 42.45 | 42.45 | -0.05 (-0.12%) | 325 |
| 6 Feb 2006 | EUR | 39 | 42.5 | 39 | 42.5 | 42.5 | +0.7 (+1.67%) | 6,049 |
| 3 Feb 2006 | EUR | 41.8 | 42.5 | 41.8 | 41.8 | 41.8 | -0.2 (-0.48%) | 1,960 |
| 2 Feb 2006 | EUR | 42.3 | 43.25 | 42 | 42 | 42 | -1.05 (-2.44%) | 1,381 |
| 1 Feb 2006 | EUR | 43.25 | 43.5 | 43.05 | 43.05 | 43.05 | -0.95 (-2.16%) | 2,950 |
| 31 Jan 2006 | EUR | 43.5 | 44.25 | 43 | 44 | 44 | +0.2 (+0.46%) | 2,025 |
| 30 Jan 2006 | EUR | 45 | 45 | 43 | 43.8 | 43.8 | +0.25 (+0.57%) | 2,687 |
| 27 Jan 2006 | EUR | 44 | 44.95 | 43 | 43.55 | 43.55 | -0.25 (-0.57%) | 4,750 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 45.5 | 45.5 | 43.65 | 43.8 | 43.8 | -0.7 (-1.57%) | 1,273 |
| 24 Jan 2006 | EUR | 44.65 | 45.9 | 44.3 | 44.5 | 44.5 | -0.1 (-0.22%) | 1,738 |
