| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.9 | 19.9 | 18.55 | 19.75 | 19.75 | +1 (+5.33%) | 5,081 |
| 27 Jul 2022 | INR | 19.45 | 20 | 18.5 | 18.75 | 18.75 | -0.55 (-2.85%) | 1,922 |
| 26 Jul 2022 | INR | 19.45 | 19.5 | 18.5 | 19.3 | 19.3 | +0.5 (+2.66%) | 1,538 |
| 25 Jul 2022 | INR | 19.05 | 19.35 | 18 | 18.8 | 18.8 | -0.25 (-1.31%) | 3,193 |
| 22 Jul 2022 | INR | 18.5 | 19.3 | 18.5 | 19.05 | 19.05 | +0.9 (+4.96%) | 4,100 |
| 21 Jul 2022 | INR | 18 | 18.5 | 17.4 | 18.15 | 18.15 | +1.1 (+6.45%) | 1,963 |
| 20 Jul 2022 | INR | 17.5 | 17.5 | 16.55 | 17.05 | 17.05 | -0.3 (-1.73%) | 206 |
| 19 Jul 2022 | INR | 16.7 | 17.4 | 16.7 | 17.35 | 17.35 | +0.1 (+0.58%) | 752 |
| 18 Jul 2022 | INR | 16.45 | 17.25 | 16.25 | 17.25 | 17.25 | +1.05 (+6.48%) | 2,603 |
| 15 Jul 2022 | INR | 17.25 | 18.55 | 16 | 16.2 | 16.2 | -0.9 (-5.26%) | 2,667 |
| 14 Jul 2022 | INR | 18.8 | 18.8 | 16.65 | 17.1 | 17.1 | -0.4 (-2.29%) | 513 |
| 13 Jul 2022 | INR | 18.4 | 18.4 | 17.15 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,109 |
| 12 Jul 2022 | INR | 18.4 | 18.45 | 17.85 | 18.4 | 18.4 | -0.05 (-0.27%) | 167 |
| 11 Jul 2022 | INR | 18.15 | 18.45 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 323 |
| 8 Jul 2022 | INR | 18 | 18.75 | 18 | 18.5 | 18.5 | +0.7 (+3.93%) | 210 |
| 7 Jul 2022 | INR | 16.7 | 17.95 | 16.7 | 17.8 | 17.8 | +1.25 (+7.55%) | 3,806 |
| 6 Jul 2022 | INR | 17.1 | 17.1 | 16.5 | 16.55 | 16.55 | -0.2 (-1.19%) | 170 |
| 5 Jul 2022 | INR | 16.65 | 17.2 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,021 |
| 4 Jul 2022 | INR | 17.95 | 17.95 | 16.2 | 16.95 | 16.95 | +0.25 (+1.50%) | 211 |
| 1 Jul 2022 | INR | 16 | 16.9 | 16 | 16.7 | 16.7 | +0.65 (+4.05%) | 678 |
| 30 Jun 2022 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,259 |
| 29 Jun 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 25 |
| 28 Jun 2022 | INR | 16.4 | 16.95 | 16.4 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,668 |
| 27 Jun 2022 | INR | 16.3 | 16.6 | 16.3 | 16.6 | 16.6 | +0.45 (+2.79%) | 223 |
| 24 Jun 2022 | INR | 16.75 | 16.9 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,175 |
| 23 Jun 2022 | INR | 16.7 | 16.95 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 528 |
| 22 Jun 2022 | INR | 17 | 17 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 5,174 |
| 21 Jun 2022 | INR | 16.05 | 17.1 | 15.5 | 16.85 | 16.85 | +0.45 (+2.74%) | 600 |
| 20 Jun 2022 | INR | 16.75 | 16.75 | 16.05 | 16.4 | 16.4 | -0.6 (-3.53%) | 1,284 |
| 17 Jun 2022 | INR | 18 | 18 | 16.65 | 17 | 17 | -0.8 (-4.49%) | 518 |
