| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | EUR | 43.5 | 46.95 | 43.5 | 44.6 | 44.6 | +0.1 (+0.22%) | 8,278 |
| 20 Jan 2006 | EUR | 45 | 45 | 43.55 | 44.5 | 44.5 | -0.5 (-1.11%) | 4,447 |
| 19 Jan 2006 | EUR | 44.9 | 46 | 44.25 | 45 | 45 | +1.15 (+2.62%) | 5,056 |
| 18 Jan 2006 | EUR | 42.9 | 44 | 42.9 | 43.85 | 43.85 | +0.4 (+0.92%) | 802 |
| 17 Jan 2006 | EUR | 43.7 | 44 | 43.45 | 43.45 | 43.45 | -0.4 (-0.91%) | 2,195 |
| 16 Jan 2006 | EUR | 44 | 44 | 43.45 | 43.85 | 43.85 | -0.55 (-1.24%) | 3,010 |
| 13 Jan 2006 | EUR | 45.05 | 45.05 | 43.9 | 44.4 | 44.4 | +0.55 (+1.25%) | 1,800 |
| 12 Jan 2006 | EUR | 45.8 | 45.8 | 43.85 | 43.85 | 43.85 | +0.55 (+1.27%) | 225 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 45.25 | 45.4 | 43.3 | 43.3 | 43.3 | -1.95 (-4.31%) | 1,218 |
| 9 Jan 2006 | EUR | 45.5 | 45.5 | 45 | 45.25 | 45.25 | +0.3 (+0.67%) | 1,150 |
| 6 Jan 2006 | EUR | 45.8 | 45.9 | 44 | 44.95 | 44.95 | +0.2 (+0.45%) | 1,950 |
| 5 Jan 2006 | EUR | 42.75 | 44.75 | 42.5 | 44.75 | 44.75 | -0.25 (-0.56%) | 450 |
| 4 Jan 2006 | EUR | 45.2 | 46 | 45 | 45 | 45 | +0.15 (+0.33%) | 1,855 |
| 3 Jan 2006 | EUR | 44 | 46.8 | 44 | 44.85 | 44.85 | +1.25 (+2.87%) | 2,650 |
| 2 Jan 2006 | EUR | 42.45 | 44.5 | 42.45 | 43.6 | 43.6 | +0.45 (+1.04%) | 2,475 |
| 30 Dec 2005 | EUR | 44.95 | 44.95 | 43.15 | 43.15 | 43.15 | -0.35 (-0.80%) | 5,530 |
| 29 Dec 2005 | EUR | 44 | 44.05 | 43 | 43.5 | 43.5 | +1.2 (+2.84%) | 2,500 |
| 28 Dec 2005 | EUR | 44.25 | 44.5 | 42.3 | 42.3 | 42.3 | -2.25 (-5.05%) | 1,600 |
| 27 Dec 2005 | EUR | 45.5 | 45.6 | 44 | 44.55 | 44.55 | -0.45 (-1%) | 2,448 |
| 26 Dec 2005 | EUR | 45 | 45.8 | 44.55 | 45 | 45 | -0.85 (-1.85%) | 625 |
| 23 Dec 2005 | EUR | 46.5 | 46.5 | 45 | 45.85 | 45.85 | +1.1 (+2.46%) | 1,025 |
| 22 Dec 2005 | EUR | 45 | 47 | 44.75 | 44.75 | 44.75 | +0.45 (+1.02%) | 2,500 |
| 21 Dec 2005 | EUR | 45.5 | 45.5 | 44 | 44.3 | 44.3 | +0.25 (+0.57%) | 2,798 |
| 20 Dec 2005 | EUR | 44.55 | 45.35 | 44 | 44.05 | 44.05 | -0.95 (-2.11%) | 4,475 |
| 19 Dec 2005 | EUR | 44.8 | 45.2 | 44.8 | 45 | 45 | -1 (-2.17%) | 1,400 |
| 16 Dec 2005 | EUR | 45.5 | 46 | 45.15 | 46 | 46 | +0.7 (+1.55%) | 650 |
| 15 Dec 2005 | EUR | 46.45 | 46.5 | 45.3 | 45.3 | 45.3 | -0.2 (-0.44%) | 1,050 |
| 14 Dec 2005 | EUR | 46.5 | 46.5 | 44.5 | 45.5 | 45.5 | -0.6 (-1.30%) | 3,859 |
| 13 Dec 2005 | EUR | 49.85 | 51 | 46 | 46.1 | 46.1 | -0.35 (-0.75%) | 3,931 |
