| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2005 | EUR | 41.3 | 42 | 41.1 | 42 | 42 | +1 (+2.44%) | 1,050 |
| 28 Oct 2005 | EUR | 42 | 42 | 41 | 41 | 41 | -1.15 (-2.73%) | 3,181 |
| 27 Oct 2005 | EUR | 42.05 | 42.7 | 42 | 42.15 | 42.15 | -1.15 (-2.66%) | 846 |
| 26 Oct 2005 | EUR | 43.5 | 43.9 | 43 | 43.3 | 43.3 | +0.25 (+0.58%) | 1,103 |
| 25 Oct 2005 | EUR | 42.75 | 44.35 | 42.75 | 43.05 | 43.05 | -0.25 (-0.58%) | 2,320 |
| 24 Oct 2005 | EUR | 42.6 | 43.3 | 42.3 | 43.3 | 43.3 | +0.8 (+1.88%) | 650 |
| 21 Oct 2005 | EUR | 41.95 | 42.8 | 41.05 | 42.5 | 42.5 | +0.4 (+0.95%) | 3,847 |
| 20 Oct 2005 | EUR | 41.95 | 42.1 | 41.1 | 42.1 | 42.1 | +1 (+2.43%) | 10,155 |
| 19 Oct 2005 | EUR | 41.4 | 42.8 | 40.95 | 41.1 | 41.1 | -0.8 (-1.91%) | 1,800 |
| 18 Oct 2005 | EUR | 41.4 | 43.7 | 41.4 | 41.9 | 41.9 | +1.05 (+2.57%) | 1,350 |
| 17 Oct 2005 | EUR | 40.15 | 43.2 | 40.15 | 40.85 | 40.85 | -1.25 (-2.97%) | 5,675 |
| 14 Oct 2005 | EUR | 43.5 | 43.5 | 42.1 | 42.1 | 42.1 | -2.4 (-5.39%) | 3,950 |
| 13 Oct 2005 | EUR | 44.85 | 45 | 43.3 | 44.5 | 44.5 | +0.9 (+2.06%) | 850 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 43.1 | 44.15 | 43 | 43.6 | 43.6 | -1.2 (-2.68%) | 2,200 |
| 10 Oct 2005 | EUR | 46 | 46 | 44.2 | 44.8 | 44.8 | -0.2 (-0.44%) | 480 |
| 7 Oct 2005 | EUR | 45.55 | 46.9 | 44.5 | 45 | 45 | -1.45 (-3.12%) | 3,802 |
| 6 Oct 2005 | EUR | 45 | 46.75 | 45 | 46.45 | 46.45 | -0.1 (-0.21%) | 3,758 |
| 5 Oct 2005 | EUR | 45 | 46.55 | 44.5 | 46.55 | 46.55 | 0.0 (0.0%) | 3,306 |
| 4 Oct 2005 | EUR | 47.5 | 48 | 46.55 | 46.55 | 46.55 | +0.55 (+1.20%) | 1,850 |
| 3 Oct 2005 | EUR | 45.5 | 47 | 44.5 | 46 | 46 | +2.85 (+6.60%) | 10,589 |
| 30 Sep 2005 | EUR | 46 | 46.9 | 42 | 43.15 | 43.15 | -3.25 (-7.00%) | 8,141 |
| 29 Sep 2005 | EUR | 48.55 | 49 | 46.15 | 46.4 | 46.4 | -1.75 (-3.63%) | 5,530 |
| 28 Sep 2005 | EUR | 47.95 | 48.15 | 46.3 | 48.15 | 48.15 | -0.35 (-0.72%) | 4,515 |
| 27 Sep 2005 | EUR | 48 | 49.5 | 47 | 48.5 | 48.5 | +2 (+4.30%) | 9,969 |
| 26 Sep 2005 | EUR | 43.6 | 46.8 | 42.55 | 46.5 | 46.5 | +4.85 (+11.64%) | 10,312 |
| 23 Sep 2005 | EUR | 40 | 50 | 38.5 | 41.65 | 41.65 | -1.9 (-4.36%) | 33,462 |
| 22 Sep 2005 | EUR | 39 | 45.5 | 38.65 | 43.55 | 43.55 | -2.75 (-5.94%) | 11,930 |
| 21 Sep 2005 | EUR | 51.8 | 52.9 | 42 | 46.3 | 46.3 | -3.6 (-7.21%) | 19,413 |
| 20 Sep 2005 | EUR | 54.3 | 54.3 | 45 | 49.9 | 49.9 | -3 (-5.67%) | 11,415 |
