| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2005 | EUR | 0 | 0 | 0 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.15 (+3.79%) | 1,200 |
| 31 Mar 2005 | EUR | 30 | 31 | 30 | 30.35 | 30.35 | +0.75 (+2.53%) | 1,300 |
| 30 Mar 2005 | EUR | 29.05 | 30.85 | 29.05 | 29.6 | 29.6 | +0.05 (+0.17%) | 1,105 |
| 29 Mar 2005 | EUR | 30.2 | 30.2 | 29.55 | 29.55 | 29.55 | -1.8 (-5.74%) | 1,350 |
| 28 Mar 2005 | EUR | 30 | 31.8 | 29.5 | 31.35 | 31.35 | +1.35 (+4.50%) | 2,447 |
| 25 Mar 2005 | EUR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | EUR | 30.6 | 31 | 26.5 | 30 | 30 | -0.55 (-1.80%) | 9,237 |
| 23 Mar 2005 | EUR | 30.4 | 30.55 | 30.4 | 30.55 | 30.55 | -0.65 (-2.08%) | 534 |
| 22 Mar 2005 | EUR | 32.45 | 32.45 | 31.05 | 31.2 | 31.2 | -0.3 (-0.95%) | 1,750 |
| 21 Mar 2005 | EUR | 32.4 | 32.55 | 31.5 | 31.5 | 31.5 | +0.45 (+1.45%) | 1,800 |
| 18 Mar 2005 | EUR | 31.05 | 32 | 31 | 31.05 | 31.05 | -1.2 (-3.72%) | 5,034 |
| 17 Mar 2005 | EUR | 32.7 | 33.4 | 31.9 | 32.25 | 32.25 | -0.45 (-1.38%) | 11,376 |
| 16 Mar 2005 | EUR | 33.35 | 33.35 | 32.65 | 32.7 | 32.7 | +0.65 (+2.03%) | 700 |
| 15 Mar 2005 | EUR | 32.55 | 32.9 | 32 | 32.05 | 32.05 | -1.55 (-4.61%) | 3,325 |
| 14 Mar 2005 | EUR | 32.1 | 34.2 | 32.1 | 33.6 | 33.6 | +0.85 (+2.60%) | 2,201 |
| 11 Mar 2005 | EUR | 34 | 34 | 32.5 | 32.75 | 32.75 | -0.45 (-1.36%) | 5,296 |
| 10 Mar 2005 | EUR | 34 | 34 | 33.05 | 33.2 | 33.2 | -0.4 (-1.19%) | 1,502 |
| 9 Mar 2005 | EUR | 34.95 | 34.95 | 33.5 | 33.6 | 33.6 | -1.2 (-3.45%) | 1,900 |
| 8 Mar 2005 | EUR | 35 | 35.75 | 34.25 | 34.8 | 34.8 | -1 (-2.79%) | 7,925 |
| 7 Mar 2005 | EUR | 36 | 37.75 | 35.5 | 35.8 | 35.8 | -0.2 (-0.56%) | 16,125 |
| 4 Mar 2005 | EUR | 32.5 | 36.5 | 32.5 | 36 | 36 | +4 (+12.50%) | 39,897 |
| 3 Mar 2005 | EUR | 32 | 32.45 | 31.5 | 32 | 32 | -0.15 (-0.47%) | 8,400 |
| 2 Mar 2005 | EUR | 32.75 | 32.75 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2005 | EUR | 32.5 | 33 | 32.15 | 32.15 | 32.15 | +0.35 (+1.10%) | 3,600 |
| 28 Feb 2005 | EUR | 32.95 | 32.95 | 31.8 | 31.8 | 31.8 | -0.3 (-0.93%) | 1,900 |
| 25 Feb 2005 | EUR | 32.5 | 32.85 | 31.5 | 32.1 | 32.1 | -0.35 (-1.08%) | 3,900 |
| 24 Feb 2005 | EUR | 33.4 | 33.4 | 32.45 | 32.45 | 32.45 | -0.05 (-0.15%) | 1,650 |
| 23 Feb 2005 | EUR | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 700 |
| 22 Feb 2005 | EUR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
