Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2005	EUR	32.45	33	32.1	32.5	32.5	+0.6 (+1.88%)	4,300
18 Feb 2005	EUR	33.5	33.5	31.5	31.9	31.9	-1.25 (-3.77%)	3,200
17 Feb 2005	EUR	32.2	33.15	32	33.15	33.15	+1.05 (+3.27%)	2,600
16 Feb 2005	EUR	32	33	32	32.1	32.1	-1.2 (-3.60%)	3,235
15 Feb 2005	EUR	33.5	33.5	32.55	33.3	33.3	+0.05 (+0.15%)	1,851
14 Feb 2005	EUR	33.8	33.8	33.05	33.25	33.25	+0.25 (+0.76%)	1,980
11 Feb 2005	EUR	33.35	33.35	33	33	33	-0.25 (-0.75%)	1,085
10 Feb 2005	EUR	33.5	33.75	33	33.25	33.25	+0.1 (+0.30%)	2,940
9 Feb 2005	EUR	33.25	34.7	33.05	33.15	33.15	-0.25 (-0.75%)	6,120
8 Feb 2005	EUR	34.1	34.1	33.05	33.4	33.4	+0.15 (+0.45%)	6,310
7 Feb 2005	EUR	34.95	34.95	33	33.25	33.25	+0.65 (+1.99%)	3,400
4 Feb 2005	EUR	33	33.25	32.1	32.6	32.6	-1.05 (-3.12%)	5,639
3 Feb 2005	EUR	33.2	33.7	33.05	33.65	33.65	0.0 (0.0%)	6,300
2 Feb 2005	EUR	33	33.75	32.55	33.65	33.65	+1.55 (+4.83%)	4,402
1 Feb 2005	EUR	33	33.2	31.7	32.1	32.1	-1.05 (-3.17%)	3,601
31 Jan 2005	EUR	34	34	33	33.15	33.15	-1.3 (-3.77%)	4,400
28 Jan 2005	EUR	35.5	35.5	33	34.45	34.45	+2 (+6.16%)	4,125
27 Jan 2005	EUR	32.05	33.5	32.05	32.45	32.45	+0.4 (+1.25%)	750
26 Jan 2005	EUR	0	0	0	32.05	32.05	0.0 (0.0%)	0
25 Jan 2005	EUR	32	33.9	31.6	32.05	32.05	-0.1 (-0.31%)	1,806
24 Jan 2005	EUR	32.8	32.8	32.15	32.15	32.15	-0.1 (-0.31%)	600
21 Jan 2005	EUR	0	0	0	32.25	32.25	0.0 (0.0%)	0
20 Jan 2005	EUR	32.5	32.5	32.25	32.25	32.25	-0.35 (-1.07%)	7,375
19 Jan 2005	EUR	32.15	32.75	32.15	32.6	32.6	+0.55 (+1.72%)	1,149
18 Jan 2005	EUR	32.05	32.05	32	32.05	32.05	-0.45 (-1.38%)	300
17 Jan 2005	EUR	31.4	32.5	31.4	32.5	32.5	-0.55 (-1.66%)	2,850
14 Jan 2005	EUR	33.25	33.25	33	33.05	33.05	-0.45 (-1.34%)	1,254
13 Jan 2005	EUR	33	33.75	33	33.5	33.5	+0.5 (+1.52%)	2,960
12 Jan 2005	EUR	33.5	34	32.5	33	33	-1.25 (-3.65%)	3,800
11 Jan 2005	EUR	35.1	35.1	34.15	34.25	34.25	-0.5 (-1.44%)	1,025

See Xignite Response |