| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | EUR | 36 | 36 | 34.7 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,900 |
| 7 Jan 2005 | EUR | 34.75 | 36 | 34.35 | 35 | 35 | -0.3 (-0.85%) | 1,902 |
| 6 Jan 2005 | EUR | 34.2 | 36.2 | 33.3 | 35.3 | 35.3 | +0.45 (+1.29%) | 7,136 |
| 5 Jan 2005 | EUR | 35.45 | 36.55 | 34 | 34.85 | 34.85 | -2.4 (-6.44%) | 7,650 |
| 4 Jan 2005 | EUR | 38 | 38 | 36.5 | 37.25 | 37.25 | -0.3 (-0.80%) | 10,250 |
| 3 Jan 2005 | EUR | 36.45 | 40.5 | 35.5 | 37.55 | 37.55 | +2.9 (+8.37%) | 30,179 |
| 31 Dec 2004 | EUR | 35 | 35.5 | 34 | 34.65 | 34.65 | -0.1 (-0.29%) | 10,050 |
| 30 Dec 2004 | EUR | 35.65 | 35.65 | 34 | 34.75 | 34.75 | -0.1 (-0.29%) | 6,990 |
| 29 Dec 2004 | EUR | 35.95 | 35.95 | 34.5 | 34.85 | 34.85 | -0.65 (-1.83%) | 7,150 |
| 28 Dec 2004 | EUR | 35.95 | 36.45 | 35.1 | 35.5 | 35.5 | +0.65 (+1.87%) | 13,410 |
| 27 Dec 2004 | EUR | 33.25 | 35 | 33.25 | 34.85 | 34.85 | +1.65 (+4.97%) | 23,413 |
| 24 Dec 2004 | EUR | 35 | 35 | 32.55 | 33.2 | 33.2 | -0.15 (-0.45%) | 7,886 |
| 23 Dec 2004 | EUR | 32.1 | 33.35 | 32.1 | 33.35 | 33.35 | +0.8 (+2.46%) | 8,888 |
| 22 Dec 2004 | EUR | 33 | 33.35 | 32.5 | 32.55 | 32.55 | -0.45 (-1.36%) | 10,550 |
| 21 Dec 2004 | EUR | 33 | 33.75 | 32.6 | 33 | 33 | +0.1 (+0.30%) | 8,765 |
| 20 Dec 2004 | EUR | 34.9 | 34.9 | 32.2 | 32.9 | 32.9 | +0.45 (+1.39%) | 602 |
| 17 Dec 2004 | EUR | 32.8 | 32.85 | 32.25 | 32.45 | 32.45 | -0.3 (-0.92%) | 4,900 |
| 16 Dec 2004 | EUR | 34.3 | 34.4 | 32.05 | 32.75 | 32.75 | -0.3 (-0.91%) | 3,370 |
| 15 Dec 2004 | EUR | 36 | 36.2 | 33 | 33.05 | 33.05 | -2.2 (-6.24%) | 13,453 |
| 14 Dec 2004 | EUR | 32.5 | 36.2 | 32.5 | 35.25 | 35.25 | +2.85 (+8.80%) | 54,741 |
| 13 Dec 2004 | EUR | 33.45 | 33.45 | 32.1 | 32.4 | 32.4 | +0.55 (+1.73%) | 3,988 |
| 10 Dec 2004 | EUR | 31.6 | 32.25 | 31.35 | 31.85 | 31.85 | +0.35 (+1.11%) | 5,204 |
| 9 Dec 2004 | EUR | 32.3 | 32.3 | 31.2 | 31.5 | 31.5 | -0.05 (-0.16%) | 7,433 |
| 8 Dec 2004 | EUR | 32.1 | 32.5 | 31.55 | 31.55 | 31.55 | -0.7 (-2.17%) | 8,056 |
| 7 Dec 2004 | EUR | 32.9 | 32.9 | 31.75 | 32.25 | 32.25 | +0.25 (+0.78%) | 5,105 |
| 6 Dec 2004 | EUR | 32.45 | 32.7 | 31.55 | 32 | 32 | -0.15 (-0.47%) | 5,500 |
| 3 Dec 2004 | EUR | 32.5 | 34.9 | 32 | 32.15 | 32.15 | -0.2 (-0.62%) | 51,488 |
| 2 Dec 2004 | EUR | 33.5 | 33.75 | 32.2 | 32.35 | 32.35 | -0.75 (-2.27%) | 6,010 |
| 1 Dec 2004 | EUR | 32.4 | 33.95 | 32 | 33.1 | 33.1 | +0.1 (+0.30%) | 6,920 |
| 30 Nov 2004 | EUR | 35.2 | 35.6 | 32.15 | 33 | 33 | -1.85 (-5.31%) | 16,760 |
