| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.1 | 18.1 | 17.05 | 17.8 | 17.8 | +0.15 (+0.85%) | 1,924 |
| 15 Jun 2022 | INR | 17.6 | 18.1 | 17.6 | 17.65 | 17.65 | -0.25 (-1.40%) | 1,480 |
| 14 Jun 2022 | INR | 18.65 | 18.65 | 17.05 | 17.9 | 17.9 | -0.8 (-4.28%) | 2,094 |
| 13 Jun 2022 | INR | 18.2 | 18.7 | 18.2 | 18.7 | 18.7 | -0.1 (-0.53%) | 101 |
| 10 Jun 2022 | INR | 18.7 | 18.9 | 18.4 | 18.8 | 18.8 | +0.45 (+2.45%) | 1,631 |
| 9 Jun 2022 | INR | 18.65 | 18.65 | 18 | 18.35 | 18.35 | -0.1 (-0.54%) | 288 |
| 8 Jun 2022 | INR | 18.5 | 18.5 | 18 | 18.45 | 18.45 | -0.2 (-1.07%) | 352 |
| 7 Jun 2022 | INR | 18.5 | 18.7 | 18 | 18.65 | 18.65 | +0.45 (+2.47%) | 1,408 |
| 6 Jun 2022 | INR | 18.4 | 18.4 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 32 |
| 3 Jun 2022 | INR | 18.9 | 19.25 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 2,284 |
| 2 Jun 2022 | INR | 18.9 | 18.9 | 18.2 | 18.8 | 18.8 | +0.75 (+4.16%) | 890 |
| 1 Jun 2022 | INR | 17.65 | 18.05 | 17.65 | 18.05 | 18.05 | +0.85 (+4.94%) | 851 |
| 31 May 2022 | INR | 18.3 | 18.3 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 7,428 |
| 30 May 2022 | INR | 18.1 | 18.3 | 17.6 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,082 |
| 27 May 2022 | INR | 18.05 | 18.1 | 18 | 18 | 18 | -0.05 (-0.28%) | 242 |
| 26 May 2022 | INR | 17.45 | 18.25 | 17.45 | 18.05 | 18.05 | +0.6 (+3.44%) | 352 |
| 25 May 2022 | INR | 18.4 | 18.45 | 17.45 | 17.45 | 17.45 | -0.4 (-2.24%) | 254 |
| 24 May 2022 | INR | 18.7 | 18.7 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 1,829 |
| 23 May 2022 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.2 (+1.08%) | 72 |
| 20 May 2022 | INR | 17.9 | 18.5 | 17.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 903 |
| 19 May 2022 | INR | 17.4 | 17.8 | 17.4 | 17.65 | 17.65 | +0.1 (+0.57%) | 1,052 |
| 18 May 2022 | INR | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 302 |
| 17 May 2022 | INR | 17.2 | 17.9 | 16.8 | 17.9 | 17.9 | +0.5 (+2.87%) | 1,959 |
| 16 May 2022 | INR | 17.4 | 17.5 | 17 | 17.4 | 17.4 | +0.3 (+1.75%) | 432 |
| 13 May 2022 | INR | 17 | 18.2 | 16.8 | 17.1 | 17.1 | -0.25 (-1.44%) | 4,632 |
| 12 May 2022 | INR | 16.9 | 17.6 | 16.9 | 17.35 | 17.35 | 0.0 (0.0%) | 1,386 |
| 11 May 2022 | INR | 18.05 | 18.1 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 4,472 |
| 10 May 2022 | INR | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | -0.65 (-3.44%) | 1,059 |
| 9 May 2022 | INR | 18.75 | 18.9 | 18.4 | 18.9 | 18.9 | -0.2 (-1.05%) | 1,062 |
| 6 May 2022 | INR | 18.8 | 19.1 | 18.3 | 19.1 | 19.1 | +0.35 (+1.87%) | 2,241 |
