| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | EUR | 34.5 | 35.8 | 34.5 | 34.85 | 34.85 | +0.85 (+2.50%) | 24,534 |
| 26 Nov 2004 | EUR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | EUR | 33.5 | 35.5 | 33.5 | 34 | 34 | +0.2 (+0.59%) | 38,575 |
| 24 Nov 2004 | EUR | 33.9 | 34.7 | 32.5 | 33.8 | 33.8 | +1.55 (+4.81%) | 26,679 |
| 23 Nov 2004 | EUR | 34.9 | 34.9 | 31 | 32.25 | 32.25 | +0.35 (+1.10%) | 13,091 |
| 22 Nov 2004 | EUR | 31.5 | 32.2 | 31 | 31.9 | 31.9 | -0.05 (-0.16%) | 1,184 |
| 19 Nov 2004 | EUR | 0 | 0 | 0 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | EUR | 31.75 | 32.5 | 31 | 31.95 | 31.95 | +0.8 (+2.57%) | 11,217 |
| 17 Nov 2004 | EUR | 30.95 | 32.7 | 30.95 | 31.15 | 31.15 | +0.25 (+0.81%) | 11,255 |
| 16 Nov 2004 | EUR | 31.35 | 31.35 | 29.75 | 30.9 | 30.9 | +1.9 (+6.55%) | 4,590 |
| 15 Nov 2004 | EUR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | EUR | 33.9 | 33.9 | 29 | 29 | 29 | -2.15 (-6.90%) | 800 |
| 11 Nov 2004 | EUR | 30.85 | 31.3 | 29.65 | 31.15 | 31.15 | +1.15 (+3.83%) | 3,771 |
| 10 Nov 2004 | EUR | 30.6 | 30.6 | 29.65 | 30 | 30 | +0.3 (+1.01%) | 699 |
| 9 Nov 2004 | EUR | 28.1 | 31.85 | 28.1 | 29.7 | 29.7 | -1.95 (-6.16%) | 2,426 |
| 8 Nov 2004 | EUR | 32.2 | 32.25 | 30.75 | 31.65 | 31.65 | +0.95 (+3.09%) | 7,138 |
| 5 Nov 2004 | EUR | 30.5 | 31.5 | 30.25 | 30.7 | 30.7 | 0.0 (0.0%) | 2,771 |
| 4 Nov 2004 | EUR | 31.75 | 31.9 | 30.5 | 30.7 | 30.7 | -0.95 (-3.00%) | 2,172 |
| 3 Nov 2004 | EUR | 31.1 | 32.75 | 31.1 | 31.65 | 31.65 | -0.8 (-2.47%) | 15,699 |
| 2 Nov 2004 | EUR | 31.1 | 33.5 | 31.1 | 32.45 | 32.45 | +0.3 (+0.93%) | 21,873 |
| 1 Nov 2004 | EUR | 32.8 | 33.4 | 31.75 | 32.15 | 32.15 | -1.35 (-4.03%) | 12,889 |
| 29 Oct 2004 | EUR | 31.1 | 34 | 30.75 | 33.5 | 33.5 | +1.85 (+5.85%) | 48,150 |
| 28 Oct 2004 | EUR | 32.9 | 33.5 | 31.25 | 31.65 | 31.65 | +0.55 (+1.77%) | 54,251 |
| 27 Oct 2004 | EUR | 27.75 | 31.7 | 27.1 | 31.1 | 31.1 | +4.15 (+15.40%) | 28,641 |
| 26 Oct 2004 | EUR | 26.9 | 27.15 | 26.9 | 26.95 | 26.95 | -0.75 (-2.71%) | 1,000 |
| 25 Oct 2004 | EUR | 28.1 | 28.25 | 27.7 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,975 |
| 22 Oct 2004 | EUR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | EUR | 28.5 | 28.9 | 27.65 | 27.95 | 27.95 | +0.1 (+0.36%) | 2,050 |
| 20 Oct 2004 | EUR | 29.6 | 29.6 | 27.6 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,551 |
| 19 Oct 2004 | EUR | 22.6 | 29 | 22.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 556 |
