| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | EUR | 27.55 | 28.5 | 27.35 | 28 | 28 | 0.0 (0.0%) | 1,681 |
| 15 Oct 2004 | EUR | 29.5 | 29.5 | 27.5 | 28 | 28 | -0.45 (-1.58%) | 726 |
| 14 Oct 2004 | EUR | 29.4 | 29.4 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 351 |
| 13 Oct 2004 | EUR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | EUR | 28.75 | 29.7 | 28.2 | 28.45 | 28.45 | -0.2 (-0.70%) | 1,351 |
| 11 Oct 2004 | EUR | 30.8 | 30.8 | 28.6 | 28.65 | 28.65 | -0.9 (-3.05%) | 701 |
| 8 Oct 2004 | EUR | 28.1 | 30.2 | 28.1 | 29.55 | 29.55 | +0.15 (+0.51%) | 1,102 |
| 7 Oct 2004 | EUR | 29.9 | 30.5 | 28.3 | 29.4 | 29.4 | 0.0 (0.0%) | 3,506 |
| 6 Oct 2004 | EUR | 32.9 | 32.9 | 29 | 29.4 | 29.4 | +0.65 (+2.26%) | 3,680 |
| 5 Oct 2004 | EUR | 28.5 | 29.5 | 28.5 | 28.75 | 28.75 | -0.35 (-1.20%) | 2,190 |
| 4 Oct 2004 | EUR | 31.5 | 31.5 | 27.6 | 29.1 | 29.1 | -0.7 (-2.35%) | 5,653 |
| 1 Oct 2004 | EUR | 28.1 | 30.5 | 28.1 | 29.8 | 29.8 | -0.95 (-3.09%) | 3,270 |
| 30 Sep 2004 | EUR | 31.6 | 32.2 | 30.75 | 30.75 | 30.75 | -1.1 (-3.45%) | 1,825 |
| 29 Sep 2004 | EUR | 32.5 | 32.55 | 31.75 | 31.85 | 31.85 | +0.35 (+1.11%) | 4,225 |
| 28 Sep 2004 | EUR | 33.25 | 33.25 | 31.5 | 31.5 | 31.5 | -1.35 (-4.11%) | 5,150 |
| 27 Sep 2004 | EUR | 33.2 | 33.7 | 32.1 | 32.85 | 32.85 | -0.55 (-1.65%) | 17,643 |
| 24 Sep 2004 | EUR | 32.45 | 33.8 | 32 | 33.4 | 33.4 | +1.55 (+4.87%) | 70,640 |
| 23 Sep 2004 | EUR | 32.5 | 33.8 | 31.6 | 31.85 | 31.85 | -0.85 (-2.60%) | 102,372 |
| 22 Sep 2004 | EUR | 32.9 | 33.45 | 32 | 32.7 | 32.7 | +1.1 (+3.48%) | 115,936 |
| 21 Sep 2004 | EUR | 31.5 | 31.95 | 31.5 | 31.6 | 31.6 | +0.1 (+0.32%) | 8,500 |
| 20 Sep 2004 | EUR | 32 | 32.45 | 31.35 | 31.5 | 31.5 | -0.2 (-0.63%) | 11,000 |
| 17 Sep 2004 | EUR | 32.75 | 32.75 | 31.65 | 31.7 | 31.7 | +0.1 (+0.32%) | 9,301 |
| 16 Sep 2004 | EUR | 33.5 | 33.5 | 31.3 | 31.6 | 31.6 | +0.35 (+1.12%) | 10,000 |
| 15 Sep 2004 | EUR | 31 | 31.5 | 30.95 | 31.25 | 31.25 | +0.2 (+0.64%) | 10,554 |
| 14 Sep 2004 | EUR | 31.15 | 31.4 | 31 | 31.05 | 31.05 | -0.25 (-0.80%) | 4,730 |
| 13 Sep 2004 | EUR | 31.6 | 31.6 | 31 | 31.3 | 31.3 | -0.05 (-0.16%) | 9,148 |
| 10 Sep 2004 | EUR | 31.5 | 33 | 30.9 | 31.35 | 31.35 | +0.55 (+1.79%) | 21,723 |
| 9 Sep 2004 | EUR | 31.95 | 32.4 | 30 | 30.8 | 30.8 | -0.3 (-0.96%) | 30,270 |
| 8 Sep 2004 | EUR | 30.75 | 31.85 | 30.35 | 31.1 | 31.1 | +0.75 (+2.47%) | 23,425 |
| 7 Sep 2004 | EUR | 31.9 | 33 | 30 | 30.35 | 30.35 | -0.7 (-2.25%) | 52,272 |
