Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | EUR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Jul 2004 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 90 |
22 Jul 2004 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 100 |
19 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
16 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
15 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
14 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
13 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
12 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
8 Jul 2004 | EUR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
7 Jul 2004 | EUR | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.45 (+1.91%) | 250 |
6 Jul 2004 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | EUR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2.95 (+14.36%) | 100 |
30 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
29 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
28 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
25 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
22 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
21 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
18 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
17 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
16 Jun 2004 | EUR | 0 | 0 | 0 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
15 Jun 2004 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.4 (-6.38%) | 100 |