Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	EUR	21.95	21.95	21.95	21.95	21.95	+3.15 (+16.76%)	100
11 Jun 2004	EUR	18.8	18.8	18.8	18.8	18.8	-4.2 (-18.26%)	1
10 Jun 2004	EUR	0	0	0	23	23	0.0 (0.0%)	0
9 Jun 2004	EUR	0	0	0	23	23	0.0 (0.0%)	0
8 Jun 2004	EUR	22	23	22	23	23	-0.15 (-0.65%)	400
7 Jun 2004	EUR	0	0	0	23.15	23.15	0.0 (0.0%)	0
4 Jun 2004	EUR	0	0	0	23.15	23.15	0.0 (0.0%)	0
3 Jun 2004	EUR	0	0	0	23.15	23.15	0.0 (0.0%)	0
2 Jun 2004	EUR	0	0	0	23.15	23.15	0.0 (0.0%)	0
1 Jun 2004	EUR	22.95	23.15	22.95	23.15	23.15	+0.4 (+1.76%)	200
31 May 2004	EUR	0	0	0	22.75	22.75	0.0 (0.0%)	0
28 May 2004	EUR	22.75	22.75	22.75	22.75	22.75	-0.85 (-3.60%)	50
27 May 2004	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
26 May 2004	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
25 May 2004	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
24 May 2004	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
21 May 2004	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
20 May 2004	EUR	24.6	24.6	23.6	23.6	23.6	+0.25 (+1.07%)	430
19 May 2004	EUR	23.3	23.35	23.3	23.35	23.35	-1 (-4.11%)	120
18 May 2004	EUR	0	0	0	24.35	24.35	0.0 (0.0%)	0
17 May 2004	EUR	23.95	25	23.95	24.35	24.35	+3.35 (+15.95%)	1,000
14 May 2004	EUR	21.05	21.05	21	21	21	-1 (-4.55%)	1,350
13 May 2004	EUR	0	0	0	22	22	0.0 (0.0%)	0
12 May 2004	EUR	22	22	22	22	22	-1 (-4.35%)	700
11 May 2004	EUR	0	0	0	23	23	0.0 (0.0%)	0
10 May 2004	EUR	23	23	23	23	23	+0.25 (+1.10%)	100
7 May 2004	EUR	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	200
6 May 2004	EUR	22.75	22.75	22.75	22.75	22.75	+0.3 (+1.34%)	100
5 May 2004	EUR	21.1	22.45	21	22.45	22.45	+2.35 (+11.69%)	200
4 May 2004	EUR	20.1	20.1	20.1	20.1	20.1	-0.45 (-2.19%)	25