Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2004	EUR	0	0	0	20.55	20.55	0.0 (0.0%)	0
30 Apr 2004	EUR	21	21	20.05	20.55	20.55	0.0 (0.0%)	1,060
29 Apr 2004	EUR	20.75	20.75	20.25	20.55	20.55	-2.95 (-12.55%)	1,950
28 Apr 2004	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
27 Apr 2004	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
26 Apr 2004	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
23 Apr 2004	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
22 Apr 2004	EUR	24.3	24.3	23.5	23.5	23.5	-0.3 (-1.26%)	280
21 Apr 2004	EUR	23.75	23.8	23.75	23.8	23.8	+1.8 (+8.18%)	100
20 Apr 2004	EUR	0	0	0	22	22	0.0 (0.0%)	0
19 Apr 2004	EUR	22.05	22.05	22	22	22	-1 (-4.35%)	1,000
16 Apr 2004	EUR	25	26.2	22	23	23	+1 (+4.55%)	4,100
15 Apr 2004	EUR	27.5	27.5	22	22	22	-4 (-15.38%)	1,600
14 Apr 2004	EUR	0	0	0	26	26	0.0 (0.0%)	0
13 Apr 2004	EUR	26	26	26	26	26	+0.6 (+2.36%)	100
12 Apr 2004	EUR	25.85	25.85	25.4	25.4	25.4	-1.6 (-5.93%)	310
9 Apr 2004	EUR	0	0	0	27	27	0.0 (0.0%)	0
8 Apr 2004	EUR	27.85	28.65	27	27	27	-0.85 (-3.05%)	640
7 Apr 2004	EUR	0	0	0	27.85	27.85	0.0 (0.0%)	0
6 Apr 2004	EUR	27.85	27.85	27.7	27.85	27.85	+2.1 (+8.16%)	400
5 Apr 2004	EUR	27.5	28	25	25.75	25.75	-4.15 (-13.88%)	2,350
2 Apr 2004	EUR	33.5	33.5	29.25	29.9	29.9	-4 (-11.80%)	325
1 Apr 2004	EUR	33.9	33.9	33.9	33.9	33.9	+0.05 (+0.15%)	20
31 Mar 2004	EUR	0	0	0	33.85	33.85	0.0 (0.0%)	0
30 Mar 2004	EUR	33.85	33.85	33.85	33.85	33.85	+2.85 (+9.19%)	20
29 Mar 2004	EUR	30	31	30	31	31	+1.3 (+4.38%)	150
26 Mar 2004	EUR	32.5	32.9	25.55	29.7	29.7	+2.1 (+7.61%)	1,570
25 Mar 2004	EUR	27.6	27.6	27.6	27.6	27.6	+0.2 (+0.73%)	100
24 Mar 2004	EUR	26.1	30	26.1	27.4	27.4	-0.6 (-2.14%)	150
23 Mar 2004	EUR	33.75	33.75	27.3	28	28	-5 (-15.15%)	1,400