| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | EUR | 34.8 | 34.95 | 29.25 | 33 | 33 | -3.5 (-9.59%) | 1,550 |
| 19 Mar 2004 | EUR | 34.55 | 36.5 | 34.55 | 36.5 | 36.5 | +1.15 (+3.25%) | 4,000 |
| 18 Mar 2004 | EUR | 35.75 | 38.25 | 35 | 35.35 | 35.35 | -1.95 (-5.23%) | 510 |
| 17 Mar 2004 | EUR | 43 | 43 | 35 | 37.3 | 37.3 | -0.25 (-0.67%) | 4,772 |
| 16 Mar 2004 | EUR | 40.25 | 40.25 | 35 | 37.55 | 37.55 | -1.85 (-4.70%) | 7,333 |
| 15 Mar 2004 | EUR | 39 | 42 | 37 | 39.4 | 39.4 | -1.35 (-3.31%) | 6,487 |
| 12 Mar 2004 | EUR | 46 | 46 | 36.75 | 40.75 | 40.75 | +0.85 (+2.13%) | 5,984 |
| 11 Mar 2004 | EUR | 46 | 46 | 38 | 39.9 | 39.9 | -2.6 (-6.12%) | 8,450 |
| 10 Mar 2004 | EUR | 45 | 45 | 40.6 | 42.5 | 42.5 | +2.4 (+5.99%) | 5,980 |
| 9 Mar 2004 | EUR | 39.7 | 44.75 | 39.5 | 40.1 | 40.1 | +2.55 (+6.79%) | 13,500 |
| 8 Mar 2004 | EUR | 39 | 39.5 | 37 | 37.55 | 37.55 | -1.15 (-2.97%) | 11,600 |
| 5 Mar 2004 | EUR | 43 | 44 | 36.75 | 38.7 | 38.7 | -7.2 (-15.69%) | 28,250 |
| 4 Mar 2004 | EUR | 53 | 53 | 43 | 45.9 | 45.9 | +0.85 (+1.89%) | 10,064 |
| 3 Mar 2004 | EUR | 46.9 | 49.9 | 44 | 45.05 | 45.05 | +1.05 (+2.39%) | 26,925 |
| 2 Mar 2004 | EUR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | EUR | 46 | 46 | 43 | 44 | 44 | -2.15 (-4.66%) | 25,070 |
| 27 Feb 2004 | EUR | 46.75 | 46.75 | 45 | 46.15 | 46.15 | -0.35 (-0.75%) | 29,700 |
| 26 Feb 2004 | EUR | 46.25 | 46.9 | 45 | 46.5 | 46.5 | +1.15 (+2.54%) | 23,300 |
| 25 Feb 2004 | EUR | 44.25 | 45.9 | 43.75 | 45.35 | 45.35 | +1.3 (+2.95%) | 24,590 |
| 24 Feb 2004 | EUR | 44.5 | 45.25 | 43.6 | 44.05 | 44.05 | -1.45 (-3.19%) | 22,120 |
| 23 Feb 2004 | EUR | 49.5 | 49.5 | 44.4 | 45.5 | 45.5 | +1.9 (+4.36%) | 25,050 |
| 20 Feb 2004 | EUR | 44 | 46.25 | 42.75 | 43.6 | 43.6 | +0.6 (+1.40%) | 9,100 |
| 19 Feb 2004 | EUR | 49.5 | 49.5 | 42.5 | 43 | 43 | +0.85 (+2.02%) | 11,275 |
| 18 Feb 2004 | EUR | 45.5 | 45.5 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 13,600 |
| 17 Feb 2004 | EUR | 48.5 | 48.5 | 42.5 | 42.6 | 42.6 | -2.1 (-4.70%) | 2,600 |
| 16 Feb 2004 | EUR | 54.5 | 54.5 | 43.25 | 44.7 | 44.7 | -1.3 (-2.83%) | 7,810 |
| 13 Feb 2004 | EUR | 43 | 50.4 | 43 | 46 | 46 | +4 (+9.52%) | 11,730 |
| 12 Feb 2004 | EUR | 42 | 43.9 | 37.05 | 42 | 42 | +2 (+5%) | 8,820 |
| 11 Feb 2004 | EUR | 39.9 | 44 | 38.75 | 40 | 40 | +0.5 (+1.27%) | 2,745 |
| 10 Feb 2004 | EUR | 34.5 | 39.6 | 34.5 | 39.5 | 39.5 | -0.2 (-0.50%) | 3,260 |
