| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | EUR | 32 | 39.7 | 32 | 39.7 | 39.7 | +4.7 (+13.43%) | 2,200 |
| 6 Feb 2004 | EUR | 36.5 | 37.5 | 35 | 35 | 35 | -1.9 (-5.15%) | 2,150 |
| 5 Feb 2004 | EUR | 39.5 | 39.9 | 36 | 36.9 | 36.9 | -2.25 (-5.75%) | 2,600 |
| 4 Feb 2004 | EUR | 38.25 | 43.75 | 34.5 | 39.15 | 39.15 | +2.4 (+6.53%) | 3,950 |
| 3 Feb 2004 | EUR | 32.5 | 36.75 | 32 | 36.75 | 36.75 | -0.15 (-0.41%) | 2,300 |
| 2 Feb 2004 | EUR | 0 | 0 | 0 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | EUR | 37.95 | 37.95 | 34.25 | 36.9 | 36.9 | +0.4 (+1.10%) | 1,220 |
| 29 Jan 2004 | EUR | 37 | 37 | 34.85 | 36.5 | 36.5 | -7 (-16.09%) | 1,550 |
| 28 Jan 2004 | EUR | 40 | 45.45 | 36.55 | 43.5 | 43.5 | +5.6 (+14.78%) | 4,950 |
| 27 Jan 2004 | EUR | 37 | 37.9 | 37 | 37.9 | 37.9 | +0.05 (+0.13%) | 2,000 |
| 26 Jan 2004 | EUR | 0 | 0 | 0 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | EUR | 36.5 | 39.9 | 36 | 37.85 | 37.85 | -0.4 (-1.05%) | 4,500 |
| 22 Jan 2004 | EUR | 39.5 | 39.5 | 38 | 38.25 | 38.25 | -2.7 (-6.59%) | 435 |
| 21 Jan 2004 | EUR | 40 | 41.15 | 39 | 40.95 | 40.95 | -1.05 (-2.50%) | 4,700 |
| 20 Jan 2004 | EUR | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 200 |
| 19 Jan 2004 | EUR | 44.8 | 45 | 41.25 | 42.5 | 42.5 | +0.85 (+2.04%) | 600 |
| 16 Jan 2004 | EUR | 41.6 | 42.9 | 41 | 41.65 | 41.65 | -2.55 (-5.77%) | 3,700 |
| 15 Jan 2004 | EUR | 46.5 | 46.9 | 44 | 44.2 | 44.2 | -2.65 (-5.66%) | 3,701 |
| 14 Jan 2004 | EUR | 42 | 50.4 | 42 | 46.85 | 46.85 | +4.85 (+11.55%) | 4,900 |
| 13 Jan 2004 | EUR | 41 | 42 | 40 | 42 | 42 | -1.2 (-2.78%) | 4,600 |
| 12 Jan 2004 | EUR | 43.5 | 43.5 | 43.2 | 43.2 | 43.2 | -1.8 (-4%) | 2,000 |
| 9 Jan 2004 | EUR | 40 | 47.25 | 40 | 45 | 45 | 0.0 (0.0%) | 4,400 |
| 8 Jan 2004 | EUR | 41.9 | 45 | 40.6 | 45 | 45 | +2.3 (+5.39%) | 4,200 |
| 7 Jan 2004 | EUR | 42.75 | 42.9 | 41 | 42.7 | 42.7 | +0.45 (+1.07%) | 4,900 |
| 6 Jan 2004 | EUR | 44.5 | 44.5 | 42.2 | 42.25 | 42.25 | -1.25 (-2.87%) | 3,100 |
| 5 Jan 2004 | EUR | 46 | 46 | 41.1 | 43.5 | 43.5 | -1.3 (-2.90%) | 8,810 |
| 2 Jan 2004 | EUR | 46 | 46 | 44.3 | 44.8 | 44.8 | -1.6 (-3.45%) | 12,900 |
| 1 Jan 2004 | EUR | 45 | 47 | 43 | 46.4 | 46.4 | +1 (+2.20%) | 10,475 |
| 31 Dec 2003 | EUR | 47 | 47.4 | 45 | 45.4 | 45.4 | -1.6 (-3.40%) | 11,234 |
| 30 Dec 2003 | EUR | 47 | 48.5 | 41.75 | 47 | 47 | +4.85 (+11.51%) | 24,050 |
