| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | EUR | 25.25 | 25.25 | 18 | 22.75 | 22.75 | +1.75 (+8.33%) | 1,125 |
| 14 Nov 2003 | EUR | 25.5 | 25.5 | 21 | 21 | 21 | -2.5 (-10.64%) | 150 |
| 13 Nov 2003 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +3.5 (+17.50%) | 100 |
| 12 Nov 2003 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Nov 2003 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | EUR | 19.8 | 20 | 19.8 | 20 | 20 | -1.75 (-8.05%) | 525 |
| 7 Nov 2003 | EUR | 22.4 | 22.45 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 400 |
| 6 Nov 2003 | EUR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | EUR | 22.2 | 22.2 | 21.75 | 21.75 | 21.75 | +0.7 (+3.33%) | 400 |
| 4 Nov 2003 | EUR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2003 | EUR | 18 | 21.25 | 18 | 21.05 | 21.05 | -1.2 (-5.39%) | 459 |
| 31 Oct 2003 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
| 30 Oct 2003 | EUR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | EUR | 24.9 | 24.9 | 22 | 22 | 22 | -1.25 (-5.38%) | 150 |
| 28 Oct 2003 | EUR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.85 (+3.79%) | 25 |
| 27 Oct 2003 | EUR | 21 | 22.4 | 20.85 | 22.4 | 22.4 | -0.5 (-2.18%) | 1,202 |
| 24 Oct 2003 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 100 |
| 23 Oct 2003 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 50 |
| 22 Oct 2003 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 50 |
| 21 Oct 2003 | EUR | 24.5 | 24.5 | 21 | 22.5 | 22.5 | -0.45 (-1.96%) | 500 |
| 20 Oct 2003 | EUR | 20.55 | 23 | 20.55 | 22.95 | 22.95 | -0.75 (-3.16%) | 502 |
| 17 Oct 2003 | EUR | 22.05 | 23.7 | 22.05 | 23.7 | 23.7 | -0.7 (-2.87%) | 300 |
| 16 Oct 2003 | EUR | 23 | 24.75 | 20.55 | 24.4 | 24.4 | +3.4 (+16.19%) | 5,390 |
| 15 Oct 2003 | EUR | 26.5 | 26.5 | 21 | 21 | 21 | -4 (-16%) | 1,000 |
| 14 Oct 2003 | EUR | 25 | 25 | 25 | 25 | 25 | +3.4 (+15.74%) | 100 |
| 13 Oct 2003 | EUR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | -2.15 (-9.05%) | 700 |
| 10 Oct 2003 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.85 (+3.71%) | 50 |
| 9 Oct 2003 | EUR | 24.9 | 24.9 | 21 | 22.9 | 22.9 | +1.4 (+6.51%) | 300 |
| 8 Oct 2003 | EUR | 20.1 | 21.5 | 20 | 21.5 | 21.5 | -0.2 (-0.92%) | 600 |
| 7 Oct 2003 | EUR | 22.9 | 22.9 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,700 |
