| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.5 | 19.05 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 576 |
| 4 May 2022 | INR | 19.25 | 19.25 | 18.5 | 18.7 | 18.7 | -0.6 (-3.11%) | 3,852 |
| 2 May 2022 | INR | 19.75 | 20.1 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 11,680 |
| 29 Apr 2022 | INR | 21 | 21.3 | 20 | 20 | 20 | -1.05 (-4.99%) | 21,880 |
| 28 Apr 2022 | INR | 20.75 | 22.25 | 20.45 | 21.05 | 21.05 | -0.2 (-0.94%) | 4,095 |
| 27 Apr 2022 | INR | 21.25 | 22 | 20.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,308 |
| 26 Apr 2022 | INR | 20.7 | 21.35 | 20.7 | 21 | 21 | +0.6 (+2.94%) | 2,490 |
| 25 Apr 2022 | INR | 21.15 | 21.5 | 20.1 | 20.4 | 20.4 | -0.75 (-3.55%) | 3,119 |
| 22 Apr 2022 | INR | 21.15 | 21.7 | 20.75 | 21.15 | 21.15 | +0.35 (+1.68%) | 2,957 |
| 21 Apr 2022 | INR | 20.75 | 21.5 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 2,739 |
| 20 Apr 2022 | INR | 21.25 | 21.5 | 20.25 | 20.75 | 20.75 | -0.05 (-0.24%) | 1,550 |
| 19 Apr 2022 | INR | 21.75 | 22.8 | 20.7 | 20.8 | 20.8 | -0.95 (-4.37%) | 14,343 |
| 18 Apr 2022 | INR | 20.5 | 21.8 | 20.5 | 21.75 | 21.75 | +0.95 (+4.57%) | 5,371 |
| 13 Apr 2022 | INR | 21 | 21.5 | 20.1 | 20.8 | 20.8 | +0.3 (+1.46%) | 3,233 |
| 12 Apr 2022 | INR | 21.2 | 21.25 | 19.95 | 20.5 | 20.5 | -0.5 (-2.38%) | 10,333 |
| 11 Apr 2022 | INR | 20.25 | 21 | 19.75 | 21 | 21 | +1 (+5%) | 6,796 |
| 8 Apr 2022 | INR | 19.2 | 20.1 | 19.2 | 20 | 20 | +0.85 (+4.44%) | 3,153 |
| 7 Apr 2022 | INR | 20.2 | 20.2 | 18.75 | 19.15 | 19.15 | -0.55 (-2.79%) | 7,236 |
| 6 Apr 2022 | INR | 20 | 21 | 19.6 | 19.7 | 19.7 | -0.35 (-1.75%) | 2,190 |
| 5 Apr 2022 | INR | 20.25 | 20.5 | 19.85 | 20.05 | 20.05 | +0.2 (+1.01%) | 1,550 |
| 4 Apr 2022 | INR | 19 | 19.85 | 19 | 19.85 | 19.85 | +0.9 (+4.75%) | 2,600 |
| 1 Apr 2022 | INR | 18.85 | 18.95 | 17.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,170 |
| 31 Mar 2022 | INR | 17.75 | 18.95 | 17.75 | 18.05 | 18.05 | -0.3 (-1.63%) | 3,719 |
| 30 Mar 2022 | INR | 18.05 | 19.8 | 18.05 | 18.35 | 18.35 | -0.55 (-2.91%) | 15,276 |
| 29 Mar 2022 | INR | 18.95 | 18.95 | 17.9 | 18.9 | 18.9 | +0.35 (+1.89%) | 205 |
| 28 Mar 2022 | INR | 19.1 | 19.1 | 18.5 | 18.55 | 18.55 | -0.55 (-2.88%) | 2,310 |
| 25 Mar 2022 | INR | 19.95 | 20 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 10,641 |
| 24 Mar 2022 | INR | 20.1 | 20.85 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 3,868 |
| 23 Mar 2022 | INR | 20.2 | 21.5 | 19.75 | 20.95 | 20.95 | +0.35 (+1.70%) | 1,865 |
| 22 Mar 2022 | INR | 21.8 | 21.8 | 20.25 | 20.6 | 20.6 | -0.45 (-2.14%) | 414 |
