| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2003 | EUR | 23 | 23 | 21.25 | 22 | 22 | -1.5 (-6.38%) | 2,800 |
| 3 Oct 2003 | EUR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | +2.4 (+11.37%) | 450 |
| 2 Oct 2003 | EUR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | EUR | 19.3 | 22.75 | 18 | 21.1 | 21.1 | +0.45 (+2.18%) | 1,800 |
| 30 Sep 2003 | EUR | 21.9 | 21.9 | 20 | 20.65 | 20.65 | -1.1 (-5.06%) | 1,400 |
| 29 Sep 2003 | EUR | 22.25 | 22.25 | 20.5 | 21.75 | 21.75 | -3.1 (-12.47%) | 2,640 |
| 26 Sep 2003 | EUR | 26.75 | 26.75 | 23 | 24.85 | 24.85 | +0.95 (+3.97%) | 4,227 |
| 25 Sep 2003 | EUR | 25 | 25 | 23.75 | 23.9 | 23.9 | -2 (-7.72%) | 6,800 |
| 24 Sep 2003 | EUR | 25 | 26 | 25 | 25.9 | 25.9 | -0.25 (-0.96%) | 2,090 |
| 23 Sep 2003 | EUR | 25 | 26.25 | 25 | 26.15 | 26.15 | +1 (+3.98%) | 3,800 |
| 22 Sep 2003 | EUR | 26.5 | 26.5 | 24.15 | 25.15 | 25.15 | -0.75 (-2.90%) | 2,000 |
| 19 Sep 2003 | EUR | 24.75 | 26 | 24.75 | 25.9 | 25.9 | +0.6 (+2.37%) | 3,800 |
| 18 Sep 2003 | EUR | 25 | 25.5 | 24 | 25.3 | 25.3 | -0.45 (-1.75%) | 2,750 |
| 17 Sep 2003 | EUR | 26 | 26.5 | 25.75 | 25.75 | 25.75 | -0.95 (-3.56%) | 1,700 |
| 16 Sep 2003 | EUR | 25 | 27.35 | 25 | 26.7 | 26.7 | +1.9 (+7.66%) | 3,000 |
| 15 Sep 2003 | EUR | 24 | 24.8 | 23 | 24.8 | 24.8 | +2.15 (+9.49%) | 1,500 |
| 12 Sep 2003 | EUR | 23.65 | 25 | 22.6 | 22.65 | 22.65 | -2.75 (-10.83%) | 3,200 |
| 11 Sep 2003 | EUR | 24 | 26.65 | 24 | 25.4 | 25.4 | -0.5 (-1.93%) | 2,000 |
| 10 Sep 2003 | EUR | 27.85 | 28 | 25.9 | 25.9 | 25.9 | -0.8 (-3.00%) | 2,660 |
| 9 Sep 2003 | EUR | 25.4 | 28.5 | 25 | 26.7 | 26.7 | +2.95 (+12.42%) | 10,200 |
| 8 Sep 2003 | EUR | 23.5 | 23.75 | 22.5 | 23.75 | 23.75 | +1.3 (+5.79%) | 2,350 |
| 5 Sep 2003 | EUR | 25.75 | 25.75 | 21.25 | 22.45 | 22.45 | -2.15 (-8.74%) | 5,800 |
| 4 Sep 2003 | EUR | 27 | 29.25 | 24.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 1,200 |
| 3 Sep 2003 | EUR | 25.9 | 26 | 23.85 | 24.4 | 24.4 | +0.1 (+0.41%) | 2,300 |
| 2 Sep 2003 | EUR | 24.7 | 24.75 | 23 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,300 |
| 1 Sep 2003 | EUR | 24.75 | 24.75 | 23 | 24.4 | 24.4 | +1.15 (+4.95%) | 3,700 |
| 29 Aug 2003 | EUR | 24.9 | 26 | 23.25 | 23.25 | 23.25 | -0.05 (-0.21%) | 7,000 |
| 28 Aug 2003 | EUR | 26 | 26 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,300 |
| 27 Aug 2003 | EUR | 26 | 26 | 22 | 24 | 24 | +0.45 (+1.91%) | 10,605 |
| 26 Aug 2003 | EUR | 21.25 | 24.7 | 21 | 23.55 | 23.55 | +2.85 (+13.77%) | 36,026 |
