| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2003 | EUR | 20.55 | 20.7 | 18.5 | 20.7 | 20.7 | +3.45 (+20%) | 4,400 |
| 22 Aug 2003 | EUR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2003 | EUR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | EUR | 17.5 | 17.5 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 200 |
| 19 Aug 2003 | EUR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | EUR | 15.25 | 18.5 | 15 | 18.25 | 18.25 | +1.35 (+7.99%) | 1,499 |
| 15 Aug 2003 | EUR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | EUR | 0 | 0 | 0 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -2.1 (-11.05%) | 600 |
| 12 Aug 2003 | EUR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | EUR | 18 | 19 | 17.9 | 19 | 19 | -1 (-5%) | 550 |
| 8 Aug 2003 | EUR | 18.1 | 21.7 | 18 | 20 | 20 | +1.75 (+9.59%) | 1,500 |
| 7 Aug 2003 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.45 (-7.36%) | 100 |
| 6 Aug 2003 | EUR | 19.9 | 19.95 | 19.7 | 19.7 | 19.7 | +1.8 (+10.06%) | 750 |
| 5 Aug 2003 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -1.8 (-9.14%) | 200 |
| 4 Aug 2003 | EUR | 19.7 | 19.95 | 19.7 | 19.7 | 19.7 | +0.4 (+2.07%) | 1,450 |
| 1 Aug 2003 | EUR | 21 | 21 | 19.3 | 19.3 | 19.3 | +0.25 (+1.31%) | 550 |
| 31 Jul 2003 | EUR | 21.75 | 21.75 | 19.05 | 19.05 | 19.05 | -0.64 (-3.25%) | 950 |
| 30 Jul 2003 | EUR | 19.5 | 19.95 | 19.5 | 19.69 | 19.69 | -0.17 (-0.86%) | 1,330 |
| 29 Jul 2003 | EUR | 19.8 | 19.9 | 19.8 | 19.86 | 19.86 | +2.26 (+12.84%) | 500 |
| 28 Jul 2003 | EUR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | EUR | 18.15 | 18.15 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 500 |
| 24 Jul 2003 | EUR | 18 | 18 | 18 | 18 | 18 | -1.75 (-8.86%) | 730 |
| 23 Jul 2003 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 50 |
| 22 Jul 2003 | EUR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 18 Jul 2003 | EUR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 17 Jul 2003 | EUR | 18 | 18 | 17 | 18 | 18 | -0.5 (-2.70%) | 400 |
| 16 Jul 2003 | EUR | 16.69 | 18.5 | 16.69 | 18.5 | 18.5 | +1.75 (+10.45%) | 1,200 |
| 15 Jul 2003 | EUR | 16.5 | 16.75 | 14.76 | 16.75 | 16.75 | +2.24 (+15.44%) | 1,050 |
