Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | EUR | 14.25 | 16.75 | 14.05 | 14.51 | 14.51 | -2.44 (-14.40%) | 500 |
11 Jul 2003 | EUR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
10 Jul 2003 | EUR | 17.05 | 17.1 | 16.6 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,550 |
9 Jul 2003 | EUR | 15.4 | 17.1 | 15.4 | 17.1 | 17.1 | +2.58 (+17.77%) | 650 |
8 Jul 2003 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +2.42 (+20%) | 100 |
7 Jul 2003 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -2.1 (-14.79%) | 200 |
4 Jul 2003 | EUR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | EUR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Jul 2003 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 200 |
1 Jul 2003 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jun 2003 | EUR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 350 |
27 Jun 2003 | EUR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 200 |
26 Jun 2003 | EUR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | EUR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | EUR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 Jun 2003 | EUR | 12.8 | 13.25 | 12.8 | 13.25 | 13.25 | +0.25 (+1.92%) | 280 |
20 Jun 2003 | EUR | 13 | 13 | 13 | 13 | 13 | -3.2 (-19.75%) | 2,300 |
19 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
11 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
4 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |