Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 May 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 May 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 May 2003 | EUR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 May 2003 | EUR | 13.6 | 16.2 | 13.6 | 16.2 | 16.2 | +1.2 (+8%) | 600 |
26 May 2003 | EUR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 May 2003 | EUR | 15.1 | 15.1 | 15 | 15 | 15 | -0.5 (-3.23%) | 300 |
22 May 2003 | EUR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 May 2003 | EUR | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,850 |
20 May 2003 | EUR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 50 |
19 May 2003 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 100 |
16 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
15 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 May 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
25 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
24 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Apr 2003 | EUR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |