Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.65 (-19.63%) | 100 |
24 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jan 2003 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
17 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jan 2003 | EUR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Jan 2003 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 400 |
14 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Dec 2002 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
27 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
25 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |