Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
18 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
17 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
16 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
13 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
11 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
5 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Sep 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
30 Aug 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
29 Aug 2002 | EUR | 0 | 0 | 0 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Aug 2002 | EUR | 11.7 | 14.5 | 11.7 | 14.45 | 14.45 | -0.05 (-0.34%) | 58 |
27 Aug 2002 | EUR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | +1 (+7.41%) | 250 |
26 Aug 2002 | EUR | 13.25 | 13.5 | 11.9 | 13.5 | 13.5 | -1.35 (-9.09%) | 951 |
23 Aug 2002 | EUR | 0 | 0 | 0 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Aug 2002 | EUR | 15.05 | 15.05 | 14.85 | 14.85 | 14.85 | -3.65 (-19.73%) | 250 |
21 Aug 2002 | EUR | 17 | 18.5 | 12.5 | 18.5 | 18.5 | +3 (+19.35%) | 202 |
20 Aug 2002 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 200 |
19 Aug 2002 | EUR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
16 Aug 2002 | EUR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | EUR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | EUR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Aug 2002 | EUR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |