| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.45 | 22.45 | 21 | 21.05 | 21.05 | -1.05 (-4.75%) | 1,945 |
| 17 Mar 2022 | INR | 22 | 22.45 | 21.3 | 22.1 | 22.1 | +0.65 (+3.03%) | 2,477 |
| 16 Mar 2022 | INR | 20.75 | 21.45 | 20.75 | 21.45 | 21.45 | +1 (+4.89%) | 9,388 |
| 15 Mar 2022 | INR | 19.7 | 20.45 | 19.7 | 20.45 | 20.45 | +0.95 (+4.87%) | 7,297 |
| 14 Mar 2022 | INR | 18.8 | 19.55 | 18.7 | 19.5 | 19.5 | +0.85 (+4.56%) | 2,013 |
| 11 Mar 2022 | INR | 18.25 | 18.8 | 18 | 18.65 | 18.65 | +0.7 (+3.90%) | 3,718 |
| 10 Mar 2022 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 6,192 |
| 9 Mar 2022 | INR | 17 | 17.5 | 16.5 | 17.1 | 17.1 | -0.05 (-0.29%) | 8,954 |
| 8 Mar 2022 | INR | 18.2 | 18.2 | 16.9 | 17.15 | 17.15 | -0.45 (-2.56%) | 3,355 |
| 7 Mar 2022 | INR | 18.35 | 18.6 | 17.4 | 17.6 | 17.6 | -0.65 (-3.56%) | 1,584 |
| 4 Mar 2022 | INR | 18.05 | 18.9 | 17.9 | 18.25 | 18.25 | -0.4 (-2.14%) | 6,633 |
| 3 Mar 2022 | INR | 18.5 | 18.8 | 18.1 | 18.65 | 18.65 | +0.7 (+3.90%) | 3,126 |
| 2 Mar 2022 | INR | 18.05 | 18.05 | 17.65 | 17.95 | 17.95 | -0.1 (-0.55%) | 2,509 |
| 28 Feb 2022 | INR | 18.5 | 18.5 | 17.65 | 18.05 | 18.05 | -0.25 (-1.37%) | 823 |
| 25 Feb 2022 | INR | 17.5 | 18.55 | 17.5 | 18.3 | 18.3 | +0.6 (+3.39%) | 5,244 |
| 24 Feb 2022 | INR | 18.25 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 10,887 |
| 23 Feb 2022 | INR | 19.1 | 19.4 | 18.35 | 18.6 | 18.6 | -0.6 (-3.12%) | 4,217 |
| 22 Feb 2022 | INR | 19.75 | 19.75 | 18.95 | 19.2 | 19.2 | -0.7 (-3.52%) | 2,790 |
| 21 Feb 2022 | INR | 20.75 | 21.35 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 7,823 |
| 18 Feb 2022 | INR | 22.05 | 22.05 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 5,011 |
| 17 Feb 2022 | INR | 21.75 | 22.2 | 21.25 | 21.95 | 21.95 | +0.8 (+3.78%) | 909 |
| 16 Feb 2022 | INR | 21.25 | 21.4 | 20 | 21.15 | 21.15 | +0.7 (+3.42%) | 4,518 |
| 15 Feb 2022 | INR | 20.8 | 20.8 | 19.7 | 20.45 | 20.45 | -0.1 (-0.49%) | 4,480 |
| 14 Feb 2022 | INR | 20.55 | 21.8 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 2,345 |
| 11 Feb 2022 | INR | 22.15 | 22.15 | 21 | 21.5 | 21.5 | -0.15 (-0.69%) | 3,156 |
| 10 Feb 2022 | INR | 22.5 | 22.5 | 21.2 | 21.65 | 21.65 | -0.3 (-1.37%) | 1,871 |
| 9 Feb 2022 | INR | 22.45 | 22.45 | 21.55 | 21.95 | 21.95 | +0.05 (+0.23%) | 870 |
| 8 Feb 2022 | INR | 22.3 | 22.3 | 21.1 | 21.9 | 21.9 | +0.4 (+1.86%) | 5,394 |
| 7 Feb 2022 | INR | 21.65 | 22 | 20.55 | 21.5 | 21.5 | +0.3 (+1.42%) | 3,343 |
| 4 Feb 2022 | INR | 22.2 | 22.7 | 21.15 | 21.2 | 21.2 | -1 (-4.50%) | 11,999 |
