Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | EUR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
4 Apr 2002 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -3.05 (-17.38%) | 500 |
3 Apr 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Apr 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
1 Apr 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
29 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
26 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
25 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
20 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
19 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
18 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
15 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
14 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
13 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
8 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
7 Mar 2002 | EUR | 0 | 0 | 0 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Mar 2002 | EUR | 15 | 17.6 | 15 | 17.55 | 17.55 | +2.55 (+17.00%) | 700 |
5 Mar 2002 | EUR | 15 | 15 | 15 | 15 | 15 | +1.05 (+7.53%) | 1,000 |
4 Mar 2002 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +2.3 (+19.74%) | 75 |
1 Mar 2002 | EUR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
28 Feb 2002 | EUR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
27 Feb 2002 | EUR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
26 Feb 2002 | EUR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |