| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 22.75 | 22.75 | 22 | 22.2 | 22.2 | -0.55 (-2.42%) | 10,363 |
| 2 Feb 2022 | INR | 23.1 | 23.1 | 21.35 | 22.75 | 22.75 | +0.6 (+2.71%) | 12,508 |
| 1 Feb 2022 | INR | 21.6 | 22.15 | 21.6 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,873 |
| 31 Jan 2022 | INR | 21.75 | 22.35 | 21 | 21.1 | 21.1 | -0.2 (-0.94%) | 3,674 |
| 28 Jan 2022 | INR | 20.9 | 21.3 | 20.6 | 21.3 | 21.3 | +1 (+4.93%) | 13,030 |
| 27 Jan 2022 | INR | 20.75 | 20.95 | 20.25 | 20.3 | 20.3 | -0.45 (-2.17%) | 5,870 |
| 25 Jan 2022 | INR | 21.75 | 21.75 | 20.2 | 20.75 | 20.75 | -0.5 (-2.35%) | 3,281 |
| 24 Jan 2022 | INR | 21.15 | 21.35 | 20.6 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,305 |
| 21 Jan 2022 | INR | 22.75 | 22.75 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 15,578 |
| 20 Jan 2022 | INR | 22.85 | 22.95 | 21.75 | 22.05 | 22.05 | -0.8 (-3.50%) | 38,263 |
| 19 Jan 2022 | INR | 23 | 23.3 | 22.1 | 22.85 | 22.85 | -0.05 (-0.22%) | 6,311 |
| 18 Jan 2022 | INR | 22 | 23.35 | 21.75 | 22.9 | 22.9 | +0.2 (+0.88%) | 46,910 |
| 17 Jan 2022 | INR | 22.7 | 23.8 | 22.55 | 22.7 | 22.7 | -1 (-4.22%) | 41,560 |
| 14 Jan 2022 | INR | 23.9 | 24.6 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 17,604 |
| 13 Jan 2022 | INR | 26.5 | 26.55 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 13,133 |
| 12 Jan 2022 | INR | 26.2 | 26.8 | 25.25 | 26.2 | 26.2 | +0.5 (+1.95%) | 14,994 |
| 11 Jan 2022 | INR | 25.35 | 26.75 | 24.8 | 25.7 | 25.7 | -0.05 (-0.19%) | 10,577 |
| 10 Jan 2022 | INR | 27.3 | 27.35 | 25.15 | 25.75 | 25.75 | -0.4 (-1.53%) | 17,606 |
| 7 Jan 2022 | INR | 26.5 | 26.5 | 25.15 | 26.15 | 26.15 | +0.9 (+3.56%) | 15,618 |
| 6 Jan 2022 | INR | 25.25 | 26.95 | 24.8 | 25.25 | 25.25 | -0.65 (-2.51%) | 9,883 |
| 5 Jan 2022 | INR | 26.9 | 27.05 | 25.6 | 25.9 | 25.9 | +0.1 (+0.39%) | 14,814 |
| 4 Jan 2022 | INR | 27 | 27 | 24.6 | 25.8 | 25.8 | +0.05 (+0.19%) | 30,862 |
| 3 Jan 2022 | INR | 24.15 | 25.75 | 22.9 | 25.75 | 25.75 | +2.3 (+9.81%) | 28,536 |
| 31 Dec 2021 | INR | 22.45 | 24 | 20.35 | 23.45 | 23.45 | +1.5 (+6.83%) | 22,929 |
| 30 Dec 2021 | INR | 21 | 22.6 | 21 | 21.95 | 21.95 | +0.35 (+1.62%) | 5,332 |
| 29 Dec 2021 | INR | 21.5 | 21.9 | 20.25 | 21.6 | 21.6 | +0.3 (+1.41%) | 17,501 |
| 28 Dec 2021 | INR | 21.4 | 21.8 | 20.05 | 21.3 | 21.3 | +1.15 (+5.71%) | 20,167 |
| 27 Dec 2021 | INR | 22.65 | 22.65 | 19.9 | 20.15 | 20.15 | -1.9 (-8.62%) | 45,822 |
| 24 Dec 2021 | INR | 22.4 | 23.95 | 21.5 | 22.05 | 22.05 | -1.25 (-5.36%) | 11,660 |
| 23 Dec 2021 | INR | 21.85 | 24.2 | 21.85 | 23.3 | 23.3 | +0.95 (+4.25%) | 12,325 |
