| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.97 | 33.97 | 32.28 | 33.9 | 33.9 | -0.07 (-0.21%) | 6,717 |
| 23 Feb 2024 | INR | 34 | 34 | 31.72 | 33.97 | 33.97 | +0.92 (+2.78%) | 1,113 |
| 22 Feb 2024 | INR | 32.36 | 33.94 | 32.36 | 33.05 | 33.05 | -0.91 (-2.68%) | 1,780 |
| 21 Feb 2024 | INR | 34.5 | 34.5 | 32.01 | 33.96 | 33.96 | +0.8 (+2.41%) | 4,835 |
| 20 Feb 2024 | INR | 33 | 34.5 | 32.69 | 33.16 | 33.16 | -1.25 (-3.63%) | 2,762 |
| 19 Feb 2024 | INR | 35.17 | 35.17 | 32.02 | 34.41 | 34.41 | +0.91 (+2.72%) | 1,600 |
| 16 Feb 2024 | INR | 33.5 | 33.5 | 33.48 | 33.5 | 33.5 | +1.59 (+4.98%) | 2,500 |
| 15 Feb 2024 | INR | 32.68 | 34.3 | 31.68 | 31.91 | 31.91 | -0.77 (-2.36%) | 7,516 |
| 14 Feb 2024 | INR | 32.68 | 36 | 32.68 | 32.68 | 32.68 | -1.71 (-4.97%) | 4,520 |
| 13 Feb 2024 | INR | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.8 (-4.97%) | 34 |
| 12 Feb 2024 | INR | 36.19 | 37.8 | 36.19 | 36.19 | 36.19 | -1.9 (-4.99%) | 9,065 |
| 9 Feb 2024 | INR | 38.1 | 38.1 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 1,792 |
| 8 Feb 2024 | INR | 43.99 | 43.99 | 40.09 | 40.09 | 40.09 | -2.1 (-4.98%) | 2,757 |
| 7 Feb 2024 | INR | 43 | 43.44 | 39.56 | 42.19 | 42.19 | +0.92 (+2.23%) | 11,190 |
| 6 Feb 2024 | INR | 43.84 | 43.84 | 41.05 | 41.27 | 41.27 | -1.33 (-3.12%) | 8,794 |
| 5 Feb 2024 | INR | 42 | 43.6 | 39.15 | 42.6 | 42.6 | +0.37 (+0.88%) | 10,928 |
| 2 Feb 2024 | INR | 38.75 | 45.85 | 37.5 | 42.23 | 42.23 | +3.87 (+10.09%) | 77,768 |
| 1 Feb 2024 | INR | 39.7 | 39.7 | 36 | 38.36 | 38.36 | -0.22 (-0.57%) | 9,156 |
| 31 Jan 2024 | INR | 37.85 | 39.99 | 37.85 | 38.58 | 38.58 | +1.4 (+3.77%) | 30,895 |
| 30 Jan 2024 | INR | 39 | 40.75 | 37 | 37.18 | 37.18 | +0.13 (+0.35%) | 99,342 |
| 29 Jan 2024 | INR | 30.02 | 37.05 | 30.02 | 37.05 | 37.05 | +6.17 (+19.98%) | 92,429 |
| 25 Jan 2024 | INR | 31.88 | 31.88 | 29.14 | 30.88 | 30.88 | +0.08 (+0.26%) | 1,288 |
| 24 Jan 2024 | INR | 29.98 | 30.89 | 29.96 | 30.8 | 30.8 | +1.13 (+3.81%) | 3,359 |
| 23 Jan 2024 | INR | 32.75 | 32.75 | 29 | 29.67 | 29.67 | -1.37 (-4.41%) | 5,782 |
| 20 Jan 2024 | INR | 32.4 | 32.4 | 30.85 | 31.04 | 31.04 | -0.73 (-2.30%) | 2,144 |
| 19 Jan 2024 | INR | 32.8 | 32.8 | 30.66 | 31.77 | 31.77 | -0.3 (-0.94%) | 7,243 |
| 18 Jan 2024 | INR | 33.79 | 33.9 | 30.52 | 32.07 | 32.07 | +0.73 (+2.33%) | 5,370 |
| 17 Jan 2024 | INR | 32.78 | 33.97 | 31 | 31.34 | 31.34 | -1.44 (-4.39%) | 3,716 |
| 16 Jan 2024 | INR | 32.06 | 33 | 31.5 | 32.78 | 32.78 | +0.42 (+1.30%) | 2,491 |
| 15 Jan 2024 | INR | 32.64 | 33 | 32.05 | 32.36 | 32.36 | -0.28 (-0.86%) | 6,227 |
