Valson Industries Limited Recent Share Price (BSE:530459)

BSE:530459 - Valson Industries Ltd. Valson Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2000	EUR	0	0	0	25.5	25.5	0.0 (0.0%)	0
10 Mar 2000	EUR	0	0	0	25.5	25.5	0.0 (0.0%)	0
9 Mar 2000	EUR	0	0	0	25.5	25.5	0.0 (0.0%)	0
8 Mar 2000	EUR	0	0	0	25.5	25.5	0.0 (0.0%)	0
7 Mar 2000	EUR	25.5	25.5	25.5	25.5	25.5	+0.75 (+3.03%)	200
6 Mar 2000	EUR	0	0	0	24.75	24.75	0.0 (0.0%)	0
3 Mar 2000	EUR	24.75	24.75	24.75	24.75	24.75	-0.25 (-1%)	100
2 Mar 2000	EUR	25	25	25	25	25	+0.25 (+1.01%)	200
1 Mar 2000	EUR	24.75	24.75	24.75	24.75	24.75	+1.75 (+7.61%)	400
29 Feb 2000	EUR	23	23	23	23	23	+1.5 (+6.98%)	1,000
28 Feb 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
25 Feb 2000	EUR	22	22	19.5	21.5	21.5	+0.5 (+2.38%)	2,800
24 Feb 2000	EUR	21	21	21	21	21	-1 (-4.55%)	1,000
23 Feb 2000	EUR	22	22	22	22	22	+1.45 (+7.06%)	300
22 Feb 2000	EUR	20.55	20.55	20.55	20.55	20.55	+0.55 (+2.75%)	600
21 Feb 2000	EUR	20	20	20	20	20	-0.35 (-1.72%)	100
18 Feb 2000	EUR	20.5	20.5	20.35	20.35	20.35	-1.75 (-7.92%)	300
17 Feb 2000	EUR	0	0	0	22.1	22.1	0.0 (0.0%)	0
16 Feb 2000	EUR	23	23	22.1	22.1	22.1	-1.9 (-7.92%)	1,600
15 Feb 2000	EUR	24.9	24.9	24	24	24	-0.5 (-2.04%)	800
14 Feb 2000	EUR	26	26	24.5	24.5	24.5	-0.5 (-2%)	600
11 Feb 2000	EUR	25	25	25	25	25	0.0 (0.0%)	300
10 Feb 2000	EUR	25	25	25	25	25	-1.7 (-6.37%)	300
9 Feb 2000	EUR	26.7	26.7	26.7	26.7	26.7	-0.3 (-1.11%)	500
8 Feb 2000	EUR	27	27.95	25.95	27	27	-0.7 (-2.53%)	1,800
7 Feb 2000	EUR	27.5	27.95	27	27.7	27.7	+1.7 (+6.54%)	2,300
4 Feb 2000	EUR	26	26	24.8	26	26	+3 (+13.04%)	2,800
3 Feb 2000	EUR	0	0	0	23	23	0.0 (0.0%)	0
2 Feb 2000	EUR	22.1	23.5	22	23	23	+0.9 (+4.07%)	3,300
1 Feb 2000	EUR	21	22.5	21	22.1	22.1	+1.1 (+5.24%)	3,000