| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | EUR | 20 | 21 | 20 | 21 | 21 | +1.1 (+5.53%) | 1,200 |
| 28 Jan 2000 | EUR | 18.5 | 19.9 | 18.45 | 19.9 | 19.9 | +1.4 (+7.57%) | 1,300 |
| 27 Jan 2000 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.2 (+6.94%) | 200 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.2 (+7.45%) | 200 |
| 24 Jan 2000 | EUR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +1 (+6.62%) | 1,500 |
| 21 Jan 2000 | EUR | 13 | 15.1 | 13 | 15.1 | 15.1 | +1.1 (+7.86%) | 700 |
| 20 Jan 2000 | EUR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 200 |
| 19 Jan 2000 | EUR | 14 | 15 | 14 | 15 | 15 | +1.1 (+7.91%) | 2,600 |
| 18 Jan 2000 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.9 (+6.92%) | 200 |
| 17 Jan 2000 | EUR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | EUR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 2,500 |
| 13 Jan 2000 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2000 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2000 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | EUR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | -0.95 (-6.79%) | 800 |
| 6 Jan 2000 | EUR | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 100 |
| 5 Jan 2000 | EUR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 500 |
| 4 Jan 2000 | EUR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2000 | EUR | 12.6 | 13 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,100 |
