| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 19 | 19 | 18.1 | 18.3 | 18.3 | -0.7 (-3.68%) | 2,882 |
| 27 Sep 2021 | INR | 19.85 | 19.85 | 18.15 | 19 | 19 | +0.1 (+0.53%) | 4,111 |
| 24 Sep 2021 | INR | 18.55 | 19.5 | 18.55 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,261 |
| 23 Sep 2021 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 3,072 |
| 22 Sep 2021 | INR | 19 | 19 | 18.35 | 18.8 | 18.8 | 0.0 (0.0%) | 2,994 |
| 21 Sep 2021 | INR | 18.8 | 18.8 | 18.3 | 18.8 | 18.8 | +0.05 (+0.27%) | 2,491 |
| 20 Sep 2021 | INR | 18.95 | 19.25 | 18 | 18.75 | 18.75 | -0.2 (-1.06%) | 4,178 |
| 17 Sep 2021 | INR | 18.75 | 19.45 | 18.75 | 18.95 | 18.95 | +0.35 (+1.88%) | 6,516 |
| 16 Sep 2021 | INR | 18.7 | 19.5 | 18.25 | 18.6 | 18.6 | -0.2 (-1.06%) | 12,319 |
| 15 Sep 2021 | INR | 19.45 | 19.45 | 17.8 | 18.8 | 18.8 | -0.3 (-1.57%) | 69,774 |
| 14 Sep 2021 | INR | 19.5 | 19.65 | 18.85 | 19.1 | 19.1 | +0.15 (+0.79%) | 4,773 |
| 13 Sep 2021 | INR | 19.95 | 19.95 | 18.9 | 18.95 | 18.95 | -0.25 (-1.30%) | 2,199 |
| 9 Sep 2021 | INR | 18.3 | 19.8 | 18.3 | 19.2 | 19.2 | +0.3 (+1.59%) | 2,936 |
| 8 Sep 2021 | INR | 19.45 | 19.45 | 18.5 | 18.9 | 18.9 | -0.7 (-3.57%) | 38,310 |
| 7 Sep 2021 | INR | 19 | 20 | 19 | 19.6 | 19.6 | -0.25 (-1.26%) | 1,448 |
| 6 Sep 2021 | INR | 20.15 | 20.15 | 19.6 | 19.85 | 19.85 | +0.2 (+1.02%) | 2,820 |
| 3 Sep 2021 | INR | 20.8 | 20.8 | 19.65 | 19.65 | 19.65 | -0.55 (-2.72%) | 1,392 |
| 2 Sep 2021 | INR | 19.9 | 20.2 | 19.25 | 20.2 | 20.2 | +0.25 (+1.25%) | 162 |
| 1 Sep 2021 | INR | 19.55 | 20 | 19.55 | 19.95 | 19.95 | -0.35 (-1.72%) | 577 |
| 31 Aug 2021 | INR | 18.75 | 20.45 | 18.75 | 20.3 | 20.3 | +0.25 (+1.25%) | 664 |
| 30 Aug 2021 | INR | 20.2 | 20.2 | 19.65 | 20.05 | 20.05 | +0.25 (+1.26%) | 471 |
| 29 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 20 | 20.45 | 19.05 | 19.8 | 19.8 | -0.2 (-1%) | 1,299 |
| 26 Aug 2021 | INR | 20.45 | 20.45 | 19.2 | 20 | 20 | +0.15 (+0.76%) | 8,038 |
| 25 Aug 2021 | INR | 18.8 | 19.95 | 18.8 | 19.85 | 19.85 | +1.05 (+5.59%) | 3,176 |
| 24 Aug 2021 | INR | 18.3 | 18.8 | 17.85 | 18.8 | 18.8 | +0.6 (+3.30%) | 835 |
| 23 Aug 2021 | INR | 18.4 | 20.25 | 18 | 18.2 | 18.2 | -1.1 (-5.70%) | 4,724 |
| 20 Aug 2021 | INR | 20.9 | 20.9 | 19.1 | 19.3 | 19.3 | -0.5 (-2.53%) | 1,787 |
| 18 Aug 2021 | INR | 20 | 20.8 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 2,216 |
