| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.8 | 20.25 | 19.2 | 19.6 | 19.6 | -0.65 (-3.21%) | 8,587 |
| 16 Aug 2021 | INR | 21.55 | 21.55 | 20.25 | 20.25 | 20.25 | -2.25 (-10%) | 66,415 |
| 13 Aug 2021 | INR | 21.1 | 23.95 | 21.1 | 22.5 | 22.5 | +0.55 (+2.51%) | 12,570 |
| 12 Aug 2021 | INR | 21.65 | 22.8 | 20.7 | 21.95 | 21.95 | +0.3 (+1.39%) | 6,033 |
| 11 Aug 2021 | INR | 21.9 | 24 | 20.75 | 21.65 | 21.65 | -0.7 (-3.13%) | 9,890 |
| 10 Aug 2021 | INR | 21.55 | 24.85 | 21.55 | 22.35 | 22.35 | -1.4 (-5.89%) | 8,002 |
| 9 Aug 2021 | INR | 23.1 | 24 | 22 | 23.75 | 23.75 | +1.9 (+8.70%) | 46,553 |
| 6 Aug 2021 | INR | 21 | 22.25 | 19.75 | 21.85 | 21.85 | +1.5 (+7.37%) | 4,017 |
| 5 Aug 2021 | INR | 21.4 | 21.4 | 20.25 | 20.35 | 20.35 | -0.65 (-3.10%) | 3,196 |
| 4 Aug 2021 | INR | 21.4 | 22.35 | 20.8 | 21 | 21 | -0.65 (-3.00%) | 6,920 |
| 3 Aug 2021 | INR | 20.9 | 22.5 | 20.85 | 21.65 | 21.65 | +0.05 (+0.23%) | 4,259 |
| 2 Aug 2021 | INR | 22.1 | 22.3 | 20.75 | 21.6 | 21.6 | -0.05 (-0.23%) | 10,537 |
| 30 Jul 2021 | INR | 21.7 | 22.05 | 20.45 | 21.65 | 21.65 | +0.65 (+3.10%) | 4,818 |
| 29 Jul 2021 | INR | 20.75 | 21.3 | 20.4 | 21 | 21 | +0.7 (+3.45%) | 9,550 |
| 28 Jul 2021 | INR | 20.5 | 21.7 | 20.25 | 20.3 | 20.3 | -0.4 (-1.93%) | 13,761 |
| 27 Jul 2021 | INR | 20.3 | 21.6 | 20.3 | 20.7 | 20.7 | +0.1 (+0.49%) | 27,002 |
| 26 Jul 2021 | INR | 19.7 | 20.6 | 19.7 | 20.6 | 20.6 | +0.95 (+4.83%) | 26,924 |
| 23 Jul 2021 | INR | 19.95 | 19.95 | 18.8 | 19.65 | 19.65 | +0.65 (+3.42%) | 29,523 |
| 22 Jul 2021 | INR | 18.65 | 19.15 | 18.55 | 19 | 19 | +0.35 (+1.88%) | 8,575 |
| 20 Jul 2021 | INR | 19.15 | 19.45 | 18.6 | 18.65 | 18.65 | -0.1 (-0.53%) | 9,731 |
| 19 Jul 2021 | INR | 19.1 | 19.1 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 8,362 |
| 16 Jul 2021 | INR | 19.1 | 19.1 | 18.45 | 18.7 | 18.7 | +0.15 (+0.81%) | 3,546 |
| 15 Jul 2021 | INR | 18.95 | 19 | 18.3 | 18.55 | 18.55 | -0.3 (-1.59%) | 9,924 |
| 14 Jul 2021 | INR | 19.45 | 19.9 | 18.35 | 18.85 | 18.85 | -0.45 (-2.33%) | 39,259 |
| 13 Jul 2021 | INR | 20 | 20 | 18.85 | 19.3 | 19.3 | +0.25 (+1.31%) | 3,776 |
| 12 Jul 2021 | INR | 18.5 | 19.25 | 18.5 | 19.05 | 19.05 | +0.7 (+3.81%) | 6,319 |
| 9 Jul 2021 | INR | 18.5 | 18.7 | 18.05 | 18.35 | 18.35 | -0.05 (-0.27%) | 6,904 |
| 8 Jul 2021 | INR | 19.8 | 19.8 | 18.1 | 18.4 | 18.4 | -0.65 (-3.41%) | 26,952 |
| 7 Jul 2021 | INR | 19.35 | 19.4 | 18.55 | 19.05 | 19.05 | +0.1 (+0.53%) | 6,033 |
| 6 Jul 2021 | INR | 19.95 | 20 | 18.5 | 18.95 | 18.95 | -0.5 (-2.57%) | 15,107 |
