Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 19.7 | 19.7 | 18.85 | 19.45 | 19.45 | +0.6 (+3.18%) | 7,132 |
2 Jul 2021 | INR | 19.45 | 19.45 | 18.65 | 18.85 | 18.85 | 0.0 (0.0%) | 3,445 |
1 Jul 2021 | INR | 20 | 20 | 18.65 | 18.85 | 18.85 | -0.45 (-2.33%) | 6,930 |
30 Jun 2021 | INR | 20.3 | 20.35 | 19 | 19.3 | 19.3 | -0.35 (-1.78%) | 14,524 |
29 Jun 2021 | INR | 19.2 | 20.1 | 19.2 | 19.65 | 19.65 | +0.35 (+1.81%) | 13,205 |
28 Jun 2021 | INR | 20 | 20 | 19.1 | 19.3 | 19.3 | -0.25 (-1.28%) | 8,435 |
25 Jun 2021 | INR | 19.05 | 20.15 | 19.05 | 19.55 | 19.55 | -0.4 (-2.01%) | 6,274 |
24 Jun 2021 | INR | 20.35 | 20.35 | 19.6 | 19.95 | 19.95 | 0.0 (0.0%) | 4,864 |
23 Jun 2021 | INR | 19.5 | 20.5 | 19.5 | 19.95 | 19.95 | +0.05 (+0.25%) | 2,872 |
22 Jun 2021 | INR | 19.6 | 20.25 | 19.6 | 19.9 | 19.9 | +0.3 (+1.53%) | 6,053 |
21 Jun 2021 | INR | 19.7 | 20.15 | 19.1 | 19.6 | 19.6 | +0.05 (+0.26%) | 3,655 |
18 Jun 2021 | INR | 20.45 | 20.45 | 19.15 | 19.55 | 19.55 | -0.6 (-2.98%) | 15,508 |
17 Jun 2021 | INR | 20.3 | 20.3 | 19.85 | 20.15 | 20.15 | -0.05 (-0.25%) | 3,297 |
16 Jun 2021 | INR | 19.85 | 20.65 | 19.85 | 20.2 | 20.2 | +0.35 (+1.76%) | 8,663 |
15 Jun 2021 | INR | 20.85 | 20.85 | 19.65 | 19.85 | 19.85 | -0.3 (-1.49%) | 9,076 |
14 Jun 2021 | INR | 20.9 | 20.9 | 19.55 | 20.15 | 20.15 | +0.05 (+0.25%) | 8,679 |
11 Jun 2021 | INR | 20 | 20.6 | 19.6 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,508 |
10 Jun 2021 | INR | 20.15 | 20.35 | 19.5 | 20 | 20 | -0.35 (-1.72%) | 12,718 |
9 Jun 2021 | INR | 21.5 | 21.5 | 20.3 | 20.35 | 20.35 | -0.2 (-0.97%) | 12,321 |
8 Jun 2021 | INR | 21.55 | 21.55 | 20.1 | 20.55 | 20.55 | -0.05 (-0.24%) | 11,541 |
7 Jun 2021 | INR | 21 | 21.1 | 20.2 | 20.6 | 20.6 | -0.25 (-1.20%) | 11,553 |
4 Jun 2021 | INR | 20.85 | 21 | 20.15 | 20.85 | 20.85 | +0.55 (+2.71%) | 6,410 |
3 Jun 2021 | INR | 21.2 | 21.45 | 20 | 20.3 | 20.3 | -0.15 (-0.73%) | 13,564 |
2 Jun 2021 | INR | 20.2 | 20.8 | 19.75 | 20.45 | 20.45 | +0.25 (+1.24%) | 4,695 |
1 Jun 2021 | INR | 20.25 | 20.65 | 19.7 | 20.2 | 20.2 | +0.35 (+1.76%) | 4,175 |
31 May 2021 | INR | 19.95 | 20.3 | 19.4 | 19.85 | 19.85 | +0.5 (+2.58%) | 11,114 |
28 May 2021 | INR | 20.55 | 20.55 | 18.7 | 19.35 | 19.35 | -0.3 (-1.53%) | 31,225 |
27 May 2021 | INR | 21.45 | 21.45 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 13,385 |
26 May 2021 | INR | 21.75 | 21.95 | 20.25 | 20.65 | 20.65 | -0.65 (-3.05%) | 14,683 |
25 May 2021 | INR | 21.4 | 22 | 21 | 21.3 | 21.3 | -0.05 (-0.23%) | 11,879 |